Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sativacoin STV | US$0,002259 | -8,68% | -5,44% | US$15.974 | US$18,93 | 7.072.271 STV |
| 352 |  Veltor VLT | US$0,03275 | -3,48% | 7,12% | US$15.872 | US$29,02 | 484.650 VLT |
| 353 |  Elite 1337 | US$0,0000009666 | 1,99% | -9,64% | US$15.862 | US$7,11 | 16.410.799.111 1337 |
| 354 |  InsaneCoin INSANE | US$0,0008562 | 6,82% | 0,94% | US$15.688 | US$188,33 | 18.321.558 INSANE |
| 355 |  ReeCoin REE | US$0,001236 | -3,45% | 3,81% | US$15.290 | US$9,02 | 12.367.704 REE |
| 356 |  CorgiCoin CORG | US$0,00001637 | -81,70% | 83,41% | US$15.267 | US$3,80 | 932.361.655 CORG |
| 357 |  FujiCoin FJC | US$0,00001883 | 9,78% | 89,79% | US$15.089 | US$7,51 | 801.411.298 FJC |
| 358 |  Dollarcoin DLC | US$0,001597 | -0,51% | -12,19% | US$14.516 | US$1,98 | 9.092.658 DLC |
| 359 |  UnbreakableCoin UNB | US$0,005909 | 9,48% | 0,00% | US$13.462 | US$137,28 | 2.278.150 UNB |
| 360 |  Elementrem ELE | US$0,0006140 | 0,87% | -40,63% | US$13.013 | US$38,91 | 21.192.871 ELE |
| 361 |  bitGold BITGOLD | US$1.332,51 | 3,12% | 0,00% | US$12.897 | US$1,81 | 10 BITGOLD |
| 362 |  UCoin U | US$0,004754 | 18,06% | 19,29% | US$12.787 | US$8,08 | 2.689.812 U |
| 363 |  8Bit 8BIT | US$0,01785 | 2,47% | 95,59% | US$12.707 | US$253,89 | 711.961 8BIT |
| 364 |  Granite GRN | US$0,0003941 | -12,92% | -10,01% | US$12.646 | US$1,06 | 32.086.950 GRN |
| 365 |  SecretCoin SCRT | US$0,002989 | 1,09% | -20,19% | US$12.619 | US$8,53 | 4.221.959 SCRT |
| 366 |  SmartCoin SMC | US$0,0005676 | 3,90% | -11,80% | US$12.616 | US$2,62 | 22.226.414 SMC |
| 367 |  QuazarCoin QCN | US$0,002456 | -25,77% | -36,44% | US$12.509 | US$3,07 | 5.092.765 QCN |
| 368 |  ExclusiveCoin EXCL | US$0,003111 | 20,35% | -3,92% | US$12.156 | US$10,64 | 3.907.268 EXCL |
| 369 |  Unitus UIS | US$0,0002947 | 4,78% | 34,72% | US$11.882 | US$28,82 | 40.313.865 UIS |
| 370 |  DT Token DRACO | US$0,0001472 | 5,71% | 17,43% | US$11.746 | US$64,70 | 79.815.550 DRACO |
| 371 |  ARbit ARB | US$0,002047 | -1,33% | 12,22% | US$11.212 | US$1,26 | 5.477.720 ARB |
| 372 |  BiosCrypto BIOS | US$0,0005338 | 4,13% | 23,65% | US$11.001 | US$5,34 | 20.610.993 BIOS |
| 373 |  BipCoin BIP | US$0,01294 | 4,57% | 4,92% | US$10.957 | US$132,91 | 846.505 BIP |
| 374 |  X-Coin XCO | US$0,0008788 | -0,01% | -5,33% | US$10.884 | US$2,14 | 12.384.976 XCO |
| 375 |  Joulecoin XJO | US$0,0003602 | -8,63% | -13,33% | US$10.840 | US$2,91 | 30.090.840 XJO |
| 376 |  JIO Token JIO | US$0,005647 | -1,09% | -19,03% | US$10.775 | US$121,47 | 1.908.128 JIO |
| 377 |  Franko FRK | US$0,01678 | -0,91% | 6,77% | US$10.685 | US$17,66 | 636.950 FRK |
| 378 |  Ratecoin XRA | US$0,0001064 | 0,96% | 46,49% | US$10.600 | US$0,1277 | 99.593.447 XRA |
| 379 |  Neutron NTRN | US$0,0008181 | 7,48% | 0,39% | US$10.322 | US$32,51 | 12.617.684 NTRN |
| 380 |  ParallelCoin DUO | US$0,03637 | -14,46% | 178,37% | US$10.055 | US$10,78 | 276.471 DUO |
| 381 |  GCN Coin GCN | US$0,0000001113 | 1,21% | -0,40% | US$9.860 | US$26,45 | 88.621.910.000 GCN |
| 382 |  RedCoin RED | US$0,0001310 | 318,56% | 0,00% | US$9.708 | US$0,4866 | 74.107.896 RED |
| 383 |  TEKcoin TEK | US$0,000008187 | -50,52% | -40,09% | US$9.642 | US$0,08187 | 1.177.736.216 TEK |
| 384 |  Creatio XCRE | US$0,0004749 | -1,05% | 24,49% | US$9.561 | US$22,67 | 20.135.388 XCRE |
| 385 |  DigiCube CUBE | US$0,000005009 | 197,57% | -44,79% | US$9.477 | US$5,79 | 1.891.957.403 CUBE |
| 386 |  CryptoEscudo CESC | US$0,00006526 | -8,01% | -10,17% | US$9.404 | US$9,77 | 144.105.100 CESC |
| 387 |  Beatcoin XBTS | US$0,006165 | 31,18% | 8,03% | US$9.400 | US$0,3857 | 1.524.686 XBTS |
| 388 |  VIP Tokens VIP | US$0,0001064 | 1,14% | 31,84% | US$8.882 | US$268,59 | 83.450.403 VIP |
| 389 |  Uro URO | US$0,007368 | 0,00% | 0,00% | US$8.832 | US$2,43 | 1.198.588 URO |
| 390 |  Bikercoin BIC | US$0,001359 | -10,36% | -7,94% | US$8.754 | US$77,28 | 6.440.903 BIC |
| 391 |  FlavorCoin FLVR | US$0,0004094 | -1,03% | 3,75% | US$8.366 | US$38,68 | 20.437.211 FLVR |
| 392 |  UniQredit UNIQ | US$0,001113 | 12,17% | 17,47% | US$8.063 | US$189,58 | 7.241.585 UNIQ |
| 393 |  PLNcoin PLNC | US$0,0004667 | 25,35% | 31,75% | US$7.975 | US$49,57 | 17.089.600 PLNC |
| 394 |  Rawcoin XRC | US$0,01104 | -43,95% | -38,08% | US$7.779 | US$97,58 | 704.882 XRC |
| 395 |  MasterTraderCoin MTR | US$0,0007334 | 0,26% | -6,84% | US$7.752 | US$2,37 | 10.571.056 MTR |
| 396 |  GuccioneCoin GCC | US$0,0003821 | -35,17% | 135,37% | US$7.751 | US$47,75 | 20.285.537 GCC |
| 397 |  Emerald Crypto EMD | US$0,0004093 | -12,27% | 34,03% | US$7.718 | US$2,16 | 18.856.017 EMD |
| 398 |  Prime-XI PXI | US$0,0006025 | -18,38% | -64,95% | US$7.573 | US$18,08 | 12.569.020 PXI |
| 399 |  ZiftrCOIN ZRC | US$0,0005911 | -1,17% | -24,31% | US$7.550 | US$0,7136 | 12.773.630 ZRC |
| 400 |  SongCoin SONG | US$0,0002302 | -4,03% | -3,33% | US$7.496 | US$10,88 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.