Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitstar BITS | US$0,005505 | 5,58% | -2,87% | US$103.611 | US$125,43 | 18.820.916 BITS |
| 252 |  Virtacoin VTA | US$0,000008183 | -48,79% | -53,69% | US$99.526 | US$296,17 | 12.162.306.095 VTA |
| 253 |  Crown CRW | US$0,008105 | -3,10% | -20,04% | US$98.122 | US$67,93 | 12.105.827 CRW |
| 254 |  Librexcoin LXC | US$0,009006 | 1,46% | -7,22% | US$88.271 | US$0,8298 | 9.801.479 LXC |
| 255 |  WhiteCoin XWC | US$0,0002866 | 6,87% | -21,94% | US$87.852 | US$7,43 | 306.584.146 XWC |
| 256 |  Elcoin EL | US$0,007783 | -12,55% | -25,19% | US$87.238 | US$311,03 | 11.208.967 EL |
| 257 |  Ixcoin IXC | US$0,004099 | -54,82% | -28,95% | US$86.083 | US$285,28 | 20.999.088 IXC |
| 258 |  MediterraneanCoin MED | US$0,002047 | -7,72% | -2,26% | US$82.756 | US$233,13 | 40.431.897 MED |
| 259 |  Vault Coin VLTC | US$0,002745 | 29,88% | 16,09% | US$79.929 | US$21,12 | 29.116.740 VLTC |
| 260 |  BillaryCoin BLRY | US$0,008826 | -2,92% | 20,27% | US$79.181 | US$337,19 | 8.971.587 BLRY |
| 261 |  MonetaryUnit MUE | US$0,0007140 | 0,17% | -15,83% | US$78.641 | US$239,31 | 110.147.800 MUE |
| 262 |  Rubies RBIES | US$0,007474 | -1,61% | -14,49% | US$76.750 | US$316,10 | 10.269.440 RBIES |
| 263 |  Coin(O) CNO | US$0,0007450 | 0,07% | -7,81% | US$75.417 | US$48,69 | 101.225.858 CNO |
| 264 |  Sexcoin SXC | US$0,0005697 | -7,59% | 20,78% | US$68.228 | US$245,59 | 119.767.551 SXC |
| 265 |  Colossuscoin V2 CV2 | US$0,000003120 | -62,39% | -26,14% | US$67.652 | US$0,004565 | 21.680.433.001 CV2 |
| 266 |  Groestlcoin GRS | US$0,001015 | 2,26% | -8,94% | US$67.418 | US$5,38 | 66.410.010 GRS |
| 267 |  Rimbit RBT | US$0,0005721 | 1,69% | -13,33% | US$66.073 | US$13,01 | 115.499.623 RBT |
| 268 |  Dashcoin DSH | US$0,003885 | 4,64% | -1,02% | US$65.794 | US$17,51 | 16.937.386 DSH |
| 269 |  KiloCoin KLC | US$0,0003232 | 26,02% | 77,53% | US$63.448 | US$31,05 | 196.297.971 KLC |
| 270 |  BitSend BSD | US$0,004602 | -7,82% | -14,43% | US$62.815 | US$80,64 | 13.650.025 BSD |
| 271 |  UltraCoin UTC | US$0,001924 | 0,24% | -2,82% | US$62.059 | US$10,33 | 32.255.290 UTC |
| 272 |  BTSR BTSR | US$0,01824 | -1,13% | -17,40% | US$61.967 | US$14,67 | 3.398.080 BTSR |
| 273 |  Bullion CBX | US$0,06183 | -10,49% | 34,67% | US$61.123 | US$12,95 | 988.498 CBX |
| 274 |  Terracoin TRC | US$0,003300 | 6,23% | 0,19% | US$60.071 | US$276,87 | 18.205.940 TRC |
| 275 |  Xiaomicoin MI | US$0,0001474 | 27,24% | 3,82% | US$59.826 | US$143,71 | 405.961.021 MI |
| 276 |  Nyancoin NYAN | US$0,0001965 | -1,04% | -13,44% | US$58.533 | US$34,48 | 297.891.209 NYAN |
| 277 |  NetCoin NET | US$0,00007374 | -10,87% | -13,78% | US$57.705 | US$17,75 | 782.527.427 NET |
| 278 |  NoLimitCoin NLC2 | US$0,0002784 | 53,16% | -14,66% | US$55.720 | US$51,15 | 200.169.535 NLC2 |
| 279 |  Piggycoin PIGGY | US$0,0001146 | -13,40% | 9,03% | US$55.291 | US$1,49 | 482.386.309 PIGGY |
| 280 |  TeslaCoin TES | US$0,0007942 | -2,54% | -7,96% | US$55.063 | US$11,17 | 69.335.361 TES |
| 281 |  SmileyCoin SMLY | US$0,000002142 | 9,04% | -55,02% | US$54.942 | US$263,77 | 25.653.910.000 SMLY |
| 282 |  MojoCoin MOJO | US$0,0004989 | -3,27% | 141,00% | US$53.983 | US$75,20 | 108.208.582 MOJO |
| 283 |  HempCoin THC | US$0,0002538 | -19,26% | -14,81% | US$53.538 | US$51,56 | 210.943.781 THC |
| 284 |  Canada eCoin CDN | US$0,0005406 | -4,21% | -9,91% | US$52.661 | US$9,82 | 97.415.544 CDN |
| 285 |  TileCoin XTC | US$0,0005218 | 0,01% | -9,76% | US$52.175 | US$57,97 | 100.000.000 XTC |
| 286 |  Krypton KR | US$0,01785 | -16,99% | -7,89% | US$51.951 | US$1,98 | 2.910.710 KR |
| 287 |  Dotcoin DOT | US$0,0002698 | -3,18% | 11,57% | US$51.700 | US$239,77 | 191.614.000 DOT |
| 288 |  IncaKoin NKA | US$0,000008187 | -1,03% | -9,85% | US$50.843 | US$3,66 | 6.210.054.754 NKA |
| 289 |  RussiaCoin RC | US$0,006124 | 5,83% | -1,84% | US$50.033 | US$1,31 | 8.169.969 RC |
| 290 |  ECC ECC | US$0,000002353 | 30,73% | -20,93% | US$49.582 | US$19,64 | 21.074.819.539 ECC |
| 291 |  Blakecoin BLC | US$0,004126 | -5,47% | 29,02% | US$49.144 | US$227,76 | 11.910.789 BLC |
| 292 |  The Cypherfunks FUNK | US$0,000001139 | -28,03% | -58,72% | US$48.566 | US$35,12 | 42.648.145.000 FUNK |
| 293 |  SwagBucks BUCKS | US$0,3062 | -17,33% | -53,94% | US$48.244 | US$3,61 | 157.547 BUCKS |
| 294 |  The Viral Exchange TVE | US$0,09812 | 0,73% | -16,13% | US$47.975 | US$19,62 | 488.918 TVE |
| 295 |  DopeCoin DOPE | US$0,0003357 | 3,45% | -22,06% | US$47.383 | US$189,82 | 141.157.233 DOPE |
| 296 |  LIQUID LQD | US$0,1378 | 16,40% | 0,00% | US$47.081 | US$454,67 | 341.714 LQD |
| 297 |  Kore KORE | US$0,02549 | 0,00% | -9,60% | US$46.665 | US$2,55 | 1.830.949 KORE |
| 298 |  Bata BTA | US$0,009171 | 27,41% | 26,50% | US$44.804 | US$305,62 | 4.885.534 BTA |
| 299 |  Greencoin GRE | US$0,00001637 | 97,91% | 0,00% | US$43.597 | US$3,30 | 2.662.500.641 GRE |
| 300 |  Bean Cash BITB | US$0,00002467 | 28,32% | 35,66% | US$43.004 | US$161,87 | 1.743.181.000 BITB |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.