Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$818,41 | -1,09% | -9,91% | US$13.178.597.856 | US$93.063.304 | 16.102.650 BTC |
| 2 |  Ethereum ETH | US$9,65 | -1,29% | -2,57% | US$847.990.660 | US$20.085.790 | 87.905.098 ETH |
| 3 |  XRP XRP | US$0,006863 | 3,86% | 8,22% | US$252.379.476 | US$1.307.812 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,90 | -0,06% | -1,32% | US$192.438.989 | US$3.999.176 | 49.336.579 LTC |
| 5 |  Monero XMR | US$11,09 | -1,94% | -14,83% | US$152.475.320 | US$3.439.221 | 13.752.443 XMR |
| 6 |  Ethereum Classic ETC | US$1,20 | -1,04% | -16,79% | US$105.776.033 | US$574.209 | 87.863.879 ETC |
| 7 |  Dash DASH | US$12,08 | -4,12% | -3,61% | US$84.881.125 | US$7.960.870 | 7.027.563 DASH |
| 8 |  Augur REP | US$4,29 | -0,92% | -8,63% | US$47.136.672 | US$220.127 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,1001 | 11,81% | 9,59% | US$45.293.677 | US$468.536 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,003720 | 3,42% | 7,69% | US$33.478.832 | US$66.880,26 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1377 | 0,37% | -9,44% | US$31.943.627 | US$37.146,72 | 231.989.242 STEEM |
| 12 |  Iconomi ICN | US$0,3579 | -0,47% | 10,67% | US$31.138.243 | US$428.673 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,78 | 0,32% | -1,45% | US$24.369.491 | US$142.539 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2324 | 5,76% | 5,57% | US$23.236.002 | US$33.041,51 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002087 | -0,77% | -6,42% | US$22.487.120 | US$71.387,78 | 107.723.216.909 DOGE |
| 16 |  Zcash ZEC | US$43,64 | 0,79% | -7,39% | US$19.328.933 | US$575.149 | 442.919 ZEC |
| 17 |  DigixDAO DGD | US$8,78 | -1,30% | -2,08% | US$17.565.767 | US$7.079,57 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002472 | 3,07% | 3,68% | US$17.111.357 | US$65.155,22 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1476 | 5,06% | 1,83% | US$15.030.271 | US$73.772,33 | 101.840.835 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.952.068 | US$1.533.240 | 14.951.571 USDT |
| 21 |  ShadowCash SDC | US$1,73 | 6,48% | 42,27% | US$11.432.473 | US$132.017 | 6.619.003 SDC |
| 22 |  Golem GNT | US$0,01648 | -3,82% | 37,62% | US$11.225.185 | US$20.679,32 | 681.009.001 GNT |
| 23 |  Ardor ARDR | US$0,01066 | 2,13% | -4,05% | US$10.649.378 | US$5.478,42 | 998.999.495 ARDR |
| 24 |  GameCredits GAME | US$0,1710 | 1,92% | -6,76% | US$10.255.834 | US$62.538,04 | 59.984.025 GAME |
| 25 |  BitShares BTS | US$0,003852 | 3,13% | 4,76% | US$9.933.513 | US$85.817,07 | 2.578.940.000 BTS |
| 26 |  Xaurum XAUR | US$0,09774 | 9,83% | 33,11% | US$8.717.312 | US$37.357,52 | 89.192.758 XAUR |
| 27 |  Swiscoin SCN | US$0,01552 | -0,79% | -15,58% | US$8.696.498 | US$47.461,16 | 560.294.219 SCN |
| 28 |  EDC Blockchain EDC | US$0,6173 | -0,84% | -32,63% | US$8.408.608 | US$617.023 | 13.621.634 EDC |
| 29 |  Bytecoin BCN | US$0,00004175 | -3,63% | -14,92% | US$7.609.990 | US$1.091,26 | 182.271.662.927 BCN |
| 30 |  Gulden NLG | US$0,02196 | -2,68% | -7,76% | US$7.435.017 | US$11.347,63 | 338.500.145 NLG |
| 31 |  Emercoin EMC | US$0,1881 | -2,17% | -6,26% | US$7.396.056 | US$7.064,36 | 39.328.651 EMC |
| 32 |  Siacoin SC | US$0,0003033 | 5,57% | 8,40% | US$6.773.400 | US$175.915 | 22.334.496.584 SC |
| 33 |  Storjcoin X SJCX | US$0,1235 | 0,46% | -4,17% | US$6.232.586 | US$3.413,23 | 50.468.144 SJCX |
| 34 |  Neo NEO | US$0,1229 | 1,59% | -6,17% | US$6.146.967 | US$9.261,52 | 50.000.000 NEO |
| 35 |  Peercoin PPC | US$0,2567 | 3,02% | 5,44% | US$6.106.590 | US$28.802,24 | 23.789.969 PPC |
| 36 |  SingularDTV SNGLS | US$0,009907 | -5,49% | 10,94% | US$5.943.907 | US$989,97 | 600.000.000 SNGLS |
| 37 |  FirstBlood 1ST | US$0,06609 | 2,41% | 11,76% | US$5.654.414 | US$13.270,98 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,005511 | 0,09% | -9,14% | US$5.505.672 | US$17.610,77 | 998.999.983 NXT |
| 39 |  Counterparty XCP | US$2,00 | -1,36% | -0,11% | US$5.236.375 | US$24.380,89 | 2.620.633 XCP |
| 40 |  I/O Coin IOC | US$0,2993 | 0,85% | -18,33% | US$4.879.768 | US$4.204,73 | 16.305.601 IOC |
| 41 |  Stratis STRAT | US$0,04945 | -2,64% | -21,54% | US$4.857.429 | US$32.395,78 | 98.230.093 STRAT |
| 42 |  LoMoCoin LMC | US$0,02235 | 18,56% | 1,96% | US$4.698.290 | US$3.427,26 | 210.204.405 LMC |
| 43 |  Rubycoin RBY | US$0,1953 | -1,28% | -7,84% | US$4.668.334 | US$3.906,19 | 23.901.806 RBY |
| 44 |  BitcoinDark BTCD | US$3,59 | 4,08% | 13,54% | US$4.624.226 | US$9.214,28 | 1.288.862 BTCD |
| 45 |  HyperSpace AMP | US$0,05135 | 3,18% | 30,80% | US$4.224.270 | US$64.088,89 | 82.256.324 AMP |
| 46 |  YbCoin YBC | US$1,39 | -0,99% | -8,50% | US$4.198.856 | US$932,33 | 3.017.840 YBC |
| 47 |  Syscoin SYS | US$0,007829 | 1,69% | -2,79% | US$4.087.419 | US$23.989,27 | 522.074.474 SYS |
| 48 |  BitCrystals BCY | US$0,09665 | -3,24% | 4,27% | US$4.005.683 | US$1.093,10 | 41.445.224 BCY |
| 49 |  Decred DCR | US$1,05 | -6,94% | 48,68% | US$3.744.481 | US$101.834 | 3.579.864 DCR |
| 50 |  PotCoin POT | US$0,01732 | 21,01% | 3,73% | US$3.731.773 | US$970.342 | 215.445.330 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.