Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Artex Coin ATX | US$0,009123 | 6,96% | 15,62% | US$167.932 | US$18.019,94 | 18.408.420 ATX |
| 152 |  PostCoin POST | US$0,01063 | 11,50% | 2,71% | US$165.072 | US$3.732,91 | 15.524.519 POST |
| 153 |  EverGreenCoin EGC | US$0,01227 | -4,94% | -15,84% | US$162.162 | US$955,11 | 13.214.082 EGC |
| 154 |  StabilityShares XSI | US$0,01694 | 1,58% | -12,42% | US$156.725 | US$577,88 | 9.251.928 XSI |
| 155 |  ArtByte ABY | US$0,0002136 | -12,29% | 113,78% | US$156.592 | US$595,59 | 733.219.250 ABY |
| 156 |  Fastcoin FST | US$0,001196 | -15,41% | 1,00% | US$151.608 | US$5.962,38 | 126.764.507 FST |
| 157 |  Synergy SNRG | US$0,06165 | 0,89% | -3,75% | US$149.699 | US$896,55 | 2.428.386 SNRG |
| 158 |  Capricoin CPC | US$0,1608 | -1,66% | -2,44% | US$142.911 | US$2.448,91 | 888.856 CPC |
| 159 |  Pinkcoin PINK | US$0,0003910 | -8,58% | -17,68% | US$142.625 | US$511,96 | 364.780.321 PINK |
| 160 |  Bitcoin Plus XBC | US$1,53 | 14,20% | -3,29% | US$140.582 | US$1.530,49 | 91.994 XBC |
| 161 |  Tao XTO | US$0,004510 | -25,12% | 136,02% | US$135.786 | US$12.843,29 | 30.105.780 XTO |
| 162 |  bitCNY BITCNY | US$0,1463 | 3,08% | 2,49% | US$133.549 | US$18.176,11 | 912.735 BITCNY |
| 163 |  NobleCoin NOBL | US$0,00005731 | -6,23% | -14,54% | US$130.971 | US$558,60 | 2.285.288.445 NOBL |
| 164 |  Magi XMG | US$0,02038 | -13,90% | 49,91% | US$130.538 | US$6.692,21 | 6.405.198 XMG |
| 165 |  bitUSD BITUSD | US$1,04 | 2,99% | 2,78% | US$111.968 | US$6.902,43 | 108.055 BITUSD |
| 166 |  Shorty SHORTY | US$0,001056 | 37,25% | 30,76% | US$105.615 | US$27.582,77 | 100.000.000 SHORTY |
| 167 |  BlueCoin BLU | US$0,0001801 | -2,65% | 80,59% | US$103.511 | US$13.506,51 | 574.683.675 BLU |
| 168 |  Bitswift BITS | US$0,02291 | 1,30% | -41,77% | US$92.928 | US$1.148,18 | 4.056.058 BITS |
| 169 |  VeriumReserve VRM | US$0,1096 | 48,04% | 183,41% | US$92.187 | US$2.255,08 | 840.927 VRM |
| 170 |  Bytecent BYC | US$0,06472 | -0,73% | 24,21% | US$91.733 | US$4.648,25 | 1.417.393 BYC |
| 171 |  Coin2.1 C2 | US$0,0008678 | 3,36% | -7,23% | US$86.764 | US$2.775,52 | 99.976.323 C2 |
| 172 |  GeoCoin GEO | US$0,03500 | 46,64% | 43,73% | US$85.929 | US$1.236,46 | 2.455.079 GEO |
| 173 |  Qibuck QBK | US$0,1565 | 16,64% | 29,79% | US$82.349 | US$13.460,10 | 526.140 QBK |
| 174 |  Stealth XST | US$0,003087 | 10,89% | -0,16% | US$77.865 | US$663,54 | 25.226.908 XST |
| 175 |  Pesobit PSB | US$0,003684 | 59,08% | 38,94% | US$75.746 | US$961,82 | 20.559.422 PSB |
| 176 |  Stress STS | US$0,0001310 | 13,32% | -16,08% | US$74.022 | US$1.120,77 | 565.134.332 STS |
| 177 |  Blitzcash BLITZ | US$0,01732 | 6,86% | -17,23% | US$69.956 | US$801,63 | 4.039.954 BLITZ |
| 178 |  Wexcoin WEX | US$0,7511 | -3,30% | 0,96% | US$67.929 | US$4.165,74 | 90.442 WEX |
| 179 |  Quatloo QTL | US$0,01281 | -5,46% | 6,99% | US$64.826 | US$7.865,62 | 5.062.002 QTL |
| 180 |  CannaCoin CCN | US$0,01123 | 22,92% | 15,65% | US$52.677 | US$541,35 | 4.692.363 CCN |
| 181 |  Zayedcoin ZYD | US$0,01047 | 57,11% | 90,89% | US$48.549 | US$1.581,02 | 4.636.360 ZYD |
| 182 |  bitBTC BITBTC | US$992,47 | 3,11% | 2,77% | US$42.516 | US$1.776,61 | 43 BITBTC |
| 183 |  Sphere SPHR | US$0,01365 | -7,11% | 19,51% | US$42.076 | US$738,53 | 3.082.940 SPHR |
| 184 |  Atomic Coin ATOM | US$0,005310 | -8,95% | -30,72% | US$41.007 | US$2.152,80 | 7.722.885 ATOM |
| 185 |  Universal Currency UNIT | US$0,002834 | 12,63% | 5,43% | US$36.979 | US$2.606,66 | 13.046.431 UNIT |
| 186 |  Truckcoin TRK | US$0,0003684 | 5,27% | -5,46% | US$36.871 | US$609,82 | 100.078.881 TRK |
| 187 |  Manna MANNA | US$0,0005240 | 9,21% | 13,82% | US$21.024 | US$674,21 | 40.124.377 MANNA |
| 188 |  CrevaCoin CREVA | US$0,0005407 | -7,02% | -5,66% | US$19.675 | US$8.635,03 | 36.390.750 CREVA |
| 189 |  AllSafe ASAFE | US$0,00002304 | 2,35% | 153,61% | US$16.356 | US$1.185,65 | 710.000.000 ASAFE |
| 190 |  PrimeChain PRIME | US$0,0006877 | 0,00% | 62,64% | US$2.466 | US$1.027,21 | 3.585.867 PRIME |
| 191 |  YashCoin YASH | US$0,08086 | -2,95% | -32,71% | US$2.405 | US$3.057,92 | 29.742 YASH |
| 192 |  BitQuark BTQ | US$0,0001883 | -9,34% | -16,11% | US$1.000 | US$732,96 | 5.309.916 BTQ |
| 193 |  World Gold Coin WGC | US$0,00008187 | 41,38% | 50,24% | US$254 | US$551,62 | 3.102.200 WGC |
| 194 |  CaliphCoin CALC | US$0,006975 | -23,34% | 50,06% | US$40 | US$2.665,63 | 5.800 CALC |
| 195 |  Agoras Tokens AGRS | US$0,08407 | -2,26% | -12,06% | US$3.530.779 | US$162,21 | 42.000.000 AGRS |
| 196 |  Qwark QWARK | US$0,02348 | 5,52% | 0,41% | US$1.463.901 | US$281,62 | 62.344.344 QWARK |
| 197 |  Scotcoin SCOT | US$0,001302 | -1,03% | -14,27% | US$1.301.765 | US$21,58 | 1.000.000.000 SCOT |
| 198 |  FairCoin FAIR | US$0,01976 | 7,13% | -5,33% | US$1.045.685 | US$129,98 | 52.908.831 FAIR |
| 199 |  SounDAC XSD | US$0,0007457 | 3,11% | 47,18% | US$1.025.264 | US$355,16 | 1.374.840.478 XSD |
| 200 |  Mooncoin MOON | US$0,000003496 | 17,46% | 24,65% | US$768.667 | US$49,05 | 219.863.151.127 MOON |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.