Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breakout Stake BRX | US$0,1006 | -25,48% | 62,76% | US$630.750 | US$2.663,77 | 6.268.082 BRX |
| 102 |  PIVX PIVX | US$0,01231 | -6,16% | 58,34% | US$622.850 | US$5.541,00 | 50.614.129 PIVX |
| 103 |  HiCoin XHI | US$0,003128 | -0,14% | 5,93% | US$593.387 | US$10.029,05 | 189.729.990 XHI |
| 104 |  NautilusCoin NAUT | US$0,03462 | 4,41% | 10,64% | US$560.218 | US$1.661,41 | 16.180.000 NAUT |
| 105 |  GoldCoin GLC | US$0,01360 | 5,49% | -12,08% | US$543.169 | US$757,36 | 39.930.956 GLC |
| 106 |  BlockPay BLOCKPAY | US$0,09129 | 1,57% | -0,60% | US$495.571 | US$1.129,29 | 5.428.300 BLOCKPAY |
| 107 |  Energycoin ENRG | US$0,003979 | -7,86% | -12,90% | US$479.745 | US$1.072,71 | 120.569.748 ENRG |
| 108 |  Megacoin MEC | US$0,01458 | 2,35% | -2,83% | US$479.361 | US$910,55 | 32.886.450 MEC |
| 109 |  Rise RISE | US$0,004453 | 16,86% | 61,42% | US$473.218 | US$3.093,76 | 106.273.105 RISE |
| 110 |  Hacker Gold HKG | US$0,02932 | 28,85% | 0,00% | US$472.345 | US$871,45 | 16.110.893 HKG |
| 111 |  Breakout BRK | US$0,02621 | -18,59% | 15,06% | US$459.613 | US$1.536,67 | 17.535.088 BRK |
| 112 |  DNotes NOTE | US$0,004141 | -1,28% | 5,36% | US$459.254 | US$1.610,68 | 110.895.736 NOTE |
| 113 |  Asiadigicoin ADCN | US$0,04901 | -5,47% | -17,40% | US$429.827 | US$11.603,88 | 8.769.863 ADCN |
| 114 |  ZClassic ZCL | US$0,8504 | 38,98% | 152,33% | US$425.809 | US$43.014,18 | 500.725 ZCL |
| 115 |  FoldingCoin FLDC | US$0,0009084 | 6,22% | -8,39% | US$416.130 | US$6.588,83 | 458.083.654 FLDC |
| 116 |  FLO FLO | US$0,003224 | 12,39% | 2,07% | US$400.366 | US$5.571,44 | 124.197.561 FLO |
| 117 |  Diamond DMD | US$0,2081 | 3,73% | 28,65% | US$398.052 | US$1.008,83 | 1.912.698 DMD |
| 118 |  OBITS OBITS | US$0,04668 | 2,92% | -3,91% | US$381.237 | US$2.508,19 | 8.167.834 OBITS |
| 119 |  SaluS SLS | US$0,3784 | -24,17% | 6,76% | US$379.366 | US$1.089,64 | 1.002.433 SLS |
| 120 |  Bitmark BTM | US$0,1048 | 41,23% | 54,44% | US$372.923 | US$15.503,42 | 3.556.893 BTM |
| 121 |  Project Decorum PDC | US$0,007377 | -12,58% | -3,11% | US$368.833 | US$1.103,95 | 50.000.000 PDC |
| 122 |  Infinitecoin IFC | US$0,000004055 | 0,99% | -7,12% | US$367.401 | US$2.380,07 | 90.596.274.910 IFC |
| 123 |  EuropeCoin ERC | US$0,03679 | 34,80% | 30,77% | US$357.590 | US$816,59 | 9.718.885 ERC |
| 124 |  Jupiter JUP | US$0,02599 | 14,23% | 0,00% | US$354.225 | US$40.005,29 | 13.628.655 JUP |
| 125 |  NuShares NSR | US$0,0001310 | -1,03% | -9,41% | US$338.125 | US$1.122,81 | 2.581.198.940 NSR |
| 126 |  ZcCoin ZCC | US$0,005332 | -2,84% | -11,87% | US$328.764 | US$878,16 | 61.657.044 ZCC |
| 127 |  BoostCoin BOST | US$0,02754 | 3,69% | -13,87% | US$326.465 | US$680,49 | 11.855.487 BOST |
| 128 |  Circuits of Value COVAL | US$0,0008023 | -1,04% | -9,85% | US$320.938 | US$5.543,58 | 400.000.000 COVAL |
| 129 |  Pepe Cash PEPECASH | US$0,0004561 | -25,23% | 85,51% | US$320.114 | US$7.016,95 | 701.884.009 PEPECASH |
| 130 |  DubaiCoin DBIC | US$0,05353 | 4,87% | -28,64% | US$317.835 | US$2.969,81 | 5.937.465 DBIC |
| 131 |  Bela BELA | US$0,01048 | 4,46% | -9,05% | US$317.218 | US$9.884,05 | 30.270.000 BELA |
| 132 |  RevolutionVR RVR | US$0,009260 | 19,15% | 6,40% | US$291.677 | US$25.281,61 | 31.500.000 RVR |
| 133 |  Zetacoin ZET | US$0,001737 | -11,82% | -12,17% | US$287.278 | US$906,02 | 165.390.401 ZET |
| 134 |  Blocknet BLOCK | US$0,07125 | -10,78% | -6,91% | US$278.605 | US$721,49 | 3.910.516 BLOCK |
| 135 |  Riecoin RIC | US$0,009159 | -4,35% | -11,04% | US$276.663 | US$706,83 | 30.208.175 RIC |
| 136 |  vTorrent VTR | US$0,02455 | 1,39% | 9,81% | US$265.569 | US$542,23 | 10.815.966 VTR |
| 137 |  PutinCoin PUT | US$0,002554 | 107,09% | 371,67% | US$253.457 | US$65.276,49 | 99.236.592 PUT |
| 138 |  Digitalcoin DGC | US$0,007223 | -6,48% | -1,13% | US$248.408 | US$847,09 | 34.389.793 DGC |
| 139 |  Myriad XMY | US$0,0001548 | 2,85% | -10,58% | US$224.308 | US$1.835,65 | 1.449.367.496 XMY |
| 140 |  Sequence SEQ | US$0,004921 | -7,05% | 18,52% | US$217.890 | US$695,86 | 44.282.045 SEQ |
| 141 |  Applecoin APC | US$0,009710 | -9,45% | -16,78% | US$216.407 | US$592,33 | 22.286.048 APC |
| 142 |  e-Gulden EFL | US$0,01413 | -1,30% | -16,82% | US$213.146 | US$525,98 | 15.083.526 EFL |
| 143 |  Unobtanium UNO | US$1,08 | -2,95% | -4,87% | US$212.457 | US$9.777,57 | 197.584 UNO |
| 144 |  SACoin SAC | US$0,03203 | -1,19% | 36,51% | US$210.528 | US$54.831,31 | 6.573.177 SAC |
| 145 |  Wild Beast Block WBB | US$0,09838 | -0,88% | 4,40% | US$208.820 | US$569,40 | 2.122.601 WBB |
| 146 |  Cryptonite XCN | US$0,001012 | -4,94% | -14,79% | US$207.741 | US$6.038,85 | 205.328.613 XCN |
| 147 |  UnionCoin UNC | US$0,02319 | 0,01% | -6,51% | US$194.524 | US$1.089,33 | 8.388.608 UNC |
| 148 |  Donu DONU | US$0,05896 | 4,83% | 5,94% | US$185.995 | US$1.323,45 | 3.154.853 DONU |
| 149 |  HitCoin HTC | US$0,00001637 | -20,59% | -15,79% | US$180.058 | US$706,40 | 10.996.318.099 HTC |
| 150 |  Einsteinium EMC2 | US$0,0008597 | 7,69% | -1,34% | US$177.638 | US$9.643,53 | 206.637.912 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.