Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,07270 | 0,51% | 64,60% | US$3.341.339 | US$27.490,79 | 45.960.624 NXS |
| 52 |  Namecoin NMC | US$0,2084 | -4,29% | -6,32% | US$3.070.636 | US$82.583,16 | 14.736.400 NMC |
| 53 |  Yocoin YOC | US$0,04020 | 39,35% | -19,39% | US$2.569.841 | US$21.376,05 | 63.918.830 YOC |
| 54 |  NavCoin NAV | US$0,03808 | 1,04% | -5,59% | US$2.305.383 | US$18.803,23 | 60.542.188 NAV |
| 55 |  Global Currency Reserve GCR | US$0,02251 | -3,23% | -17,68% | US$2.297.898 | US$2.189,96 | 102.061.659 GCR |
| 56 |  Obyte GBYTE | US$21,03 | -1,47% | -7,38% | US$2.103.319 | US$3.582,96 | 100.000 GBYTE |
| 57 |  SolarCoin SLR | US$0,05964 | -1,81% | -5,61% | US$2.076.007 | US$1.731,21 | 34.806.488 SLR |
| 58 |  SIBCoin SIB | US$0,1572 | -2,80% | -2,26% | US$2.074.439 | US$6.547,46 | 13.195.728 SIB |
| 59 |  BlackCoin BLK | US$0,02689 | -3,15% | -5,45% | US$2.040.761 | US$13.886,72 | 75.900.627 BLK |
| 60 |  GridCoin GRC | US$0,005144 | -2,76% | -4,68% | US$1.980.490 | US$1.518,54 | 384.993.038 GRC |
| 61 |  DigiByte DGB | US$0,0002380 | -4,23% | -28,73% | US$1.868.855 | US$16.085,09 | 7.852.616.574 DGB |
| 62 |  TrumpCoin TRUMP | US$0,2861 | 63,39% | 165,63% | US$1.868.433 | US$286.142 | 6.529.949 TRUMP |
| 63 |  Clams CLAM | US$0,8232 | -1,26% | -1,68% | US$1.716.394 | US$13.759,00 | 2.084.944 CLAM |
| 64 |  Creditbit CRB | US$0,1307 | 133,28% | 116,48% | US$1.630.107 | US$32.662,49 | 12.470.149 CRB |
| 65 |  Aeon AEON | US$0,1163 | -9,96% | -9,96% | US$1.553.490 | US$855,42 | 13.357.321 AEON |
| 66 |  Lykke LKK | US$0,04989 | -0,09% | 2,73% | US$1.496.840 | US$4.501,38 | 30.000.000 LKK |
| 67 |  SuperNET UNITY | US$1,80 | -1,22% | -17,18% | US$1.471.591 | US$712,71 | 816.061 UNITY |
| 68 |  vSlice VSL | US$0,04289 | -11,48% | 4,13% | US$1.432.051 | US$10.185,89 | 33.390.496 VSL |
| 69 |  Omni OMNI | US$2,23 | -1,04% | -13,05% | US$1.237.526 | US$3.300,44 | 555.778 OMNI |
| 70 |  Steem Dollars SBD | US$0,9990 | -1,06% | 0,00% | US$1.185.808 | US$2.818,49 | 1.187.038 SBD |
| 71 |  LBRY Credits LBC | US$0,02784 | 117,17% | 135,17% | US$1.121.878 | US$324.513 | 40.293.610 LBC |
| 72 |  MonaCoin MONA | US$0,02492 | 1,10% | 6,78% | US$1.103.204 | US$743,67 | 44.274.350 MONA |
| 73 |  VPNCoin VASH | US$0,002748 | -2,91% | -12,18% | US$1.100.221 | US$1.954,28 | 400.339.746 VASH |
| 74 |  Round ROUND | US$0,001294 | -21,83% | -31,22% | US$1.099.541 | US$2.580,59 | 850.000.000 ROUND |
| 75 |  FedoraCoin TIPS | US$0,000002408 | -17,91% | -22,40% | US$1.067.298 | US$629,53 | 443.168.182.458 TIPS |
| 76 |  BitBay BAY | US$0,001040 | 5,26% | 26,11% | US$1.046.928 | US$4.515,95 | 1.007.142.226 BAY |
| 77 |  Vertcoin VTC | US$0,03196 | 10,91% | 6,64% | US$1.036.806 | US$9.143,78 | 32.442.599 VTC |
| 78 |  Radium RADS | US$0,3311 | 7,20% | 10,97% | US$1.024.032 | US$1.071,62 | 3.093.077 RADS |
| 79 |  Auroracoin AUR | US$0,1098 | -1,01% | -2,79% | US$950.855 | US$533,54 | 8.658.139 AUR |
| 80 |  Expanse EXP | US$0,1848 | 1,24% | -4,07% | US$923.477 | US$4.595,82 | 4.997.533 EXP |
| 81 |  Burst BURST | US$0,0005490 | 0,36% | 4,82% | US$922.589 | US$10.921,91 | 1.680.585.034 BURST |
| 82 |  DigitalNote XDN | US$0,0001316 | 11,32% | 29,21% | US$904.690 | US$32.485,53 | 6.873.770.155 XDN |
| 83 |  Primecoin XPM | US$0,05086 | -2,89% | -3,41% | US$894.663 | US$2.611,95 | 17.591.524 XPM |
| 84 |  Zcoin XZC | US$1,06 | -9,40% | 147,81% | US$864.875 | US$66.956,64 | 819.250 XZC |
| 85 |  EarthCoin EAC | US$0,00009120 | -4,41% | -17,57% | US$852.437 | US$1.466,48 | 9.346.468.332 EAC |
| 86 |  Novacoin NVC | US$0,5164 | -2,42% | -10,49% | US$830.786 | US$1.241,06 | 1.608.871 NVC |
| 87 |  Feathercoin FTC | US$0,005578 | 2,50% | -1,56% | US$829.274 | US$4.843,84 | 148.659.560 FTC |
| 88 |  Adzcoin ADZ | US$0,01601 | 2,73% | -0,93% | US$821.095 | US$1.963,37 | 51.291.120 ADZ |
| 89 |  CloakCoin CLOAK | US$0,1674 | -1,27% | -9,02% | US$812.771 | US$1.189,45 | 4.854.491 CLOAK |
| 90 |  MintCoin MINT | US$0,00003251 | -0,89% | 18,05% | US$781.587 | US$590,91 | 24.038.543.603 MINT |
| 91 |  VeriCoin VRC | US$0,02526 | 30,17% | 21,39% | US$755.259 | US$4.750,43 | 29.897.277 VRC |
| 92 |  Curecoin CURE | US$0,02835 | -3,21% | -22,65% | US$749.310 | US$1.071,79 | 26.431.310 CURE |
| 93 |  FuelCoin FC2 | US$0,007188 | 8,85% | -15,46% | US$727.711 | US$2.353,44 | 101.234.612 FC2 |
| 94 |  Veros VRS | US$0,03377 | -4,22% | -39,05% | US$717.489 | US$6.941,41 | 21.247.073 VRS |
| 95 |  Viacoin VIA | US$0,03150 | -0,95% | 0,81% | US$702.856 | US$11.200,41 | 22.315.408 VIA |
| 96 |  ReddCoin RDD | US$0,00002451 | 33,51% | 33,05% | US$693.001 | US$9.154,49 | 28.279.196.459 RDD |
| 97 |  Boolberry BBR | US$0,07655 | 3,31% | -17,13% | US$677.866 | US$1.011,48 | 8.854.847 BBR |
| 98 |  Nexium NXC | US$0,01313 | 5,17% | -1,94% | US$676.595 | US$6.248,50 | 51.521.586 NXC |
| 99 |  Qora QORA | US$0,00006546 | 12,95% | -1,96% | US$654.605 | US$3.277,05 | 10.000.000.000 QORA |
| 100 |  Vcash XVC | US$0,04283 | 9,71% | 12,21% | US$646.168 | US$10.235,96 | 15.086.918 XVC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.