Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitpark Coin BPC | US$0,008389 | -10,75% | -16,84% | US$629.154 | US$31,06 | 75.000.000 BPC |
| 202 |  Jinn JINN | US$9,26 | 0,00% | 0,00% | US$543.842 | US$250,14 | 58.703 JINN |
| 203 |  Gambit GAM | US$0,3395 | -8,79% | 17,75% | US$457.339 | US$13,62 | 1.347.002 GAM |
| 204 |  Safex Token SFT | US$0,0002047 | -1,03% | 40,88% | US$439.547 | US$63,35 | 2.147.483.647 SFT |
| 205 |  PLAY PLS | US$0,0001957 | -0,01% | 6,24% | US$391.289 | US$144,93 | 1.999.862.899 PLS |
| 206 |  Startcoin START | US$0,008182 | -2,55% | -0,55% | US$368.833 | US$449,15 | 45.079.785 START |
| 207 |  Quark QRK | US$0,001470 | -3,23% | -27,22% | US$367.658 | US$323,13 | 250.101.047 QRK |
| 208 |  WorldCoin WDC | US$0,003222 | -7,77% | -18,79% | US$361.974 | US$301,84 | 112.327.118 WDC |
| 209 |  Joincoin J | US$0,1366 | 4,69% | -1,26% | US$334.540 | US$202,98 | 2.448.402 J |
| 210 |  HTML5COIN HTML5 | US$0,000008187 | -1,03% | -8,94% | US$332.884 | US$0,5906 | 40.659.020.000 HTML5 |
| 211 |  OKCash OK | US$0,004508 | -6,56% | -27,07% | US$315.262 | US$300,07 | 69.929.193 OK |
| 212 |  ICO OpenLedger ICOO | US$0,6623 | 2,53% | -6,44% | US$311.747 | US$53,80 | 470.739 ICOO |
| 213 |  LuckChain BASH | US$0,0002759 | 9,07% | -18,95% | US$273.067 | US$94,57 | 989.675.310 BASH |
| 214 |  CasinoCoin CSC | US$0,006922 | 10,97% | -5,51% | US$267.190 | US$17,75 | 38.601.187 CSC |
| 215 |  Ubiq UBQ | US$0,06723 | -4,59% | -9,85% | US$244.985 | US$480,88 | 3.643.808 UBQ |
| 216 |  Zeitcoin ZEIT | US$0,000006182 | 12,20% | 37,77% | US$222.257 | US$28,80 | 35.952.143.624 ZEIT |
| 217 |  XCurrency XC | US$0,03848 | 21,10% | 0,00% | US$221.152 | US$376,87 | 5.747.216 XC |
| 218 |  GetGems GEMZ | US$0,002423 | -13,69% | -9,07% | US$213.588 | US$60,91 | 88.135.199 GEMZ |
| 219 |  Verge XVG | US$0,00001637 | -1,04% | -11,07% | US$209.485 | US$118,50 | 12.793.464.160 XVG |
| 220 |  Horizon HZ | US$0,0002027 | 2,12% | 4,78% | US$202.195 | US$313,53 | 997.285.886 HZ |
| 221 |  AsiaCoin AC | US$0,0002866 | -25,27% | -60,06% | US$189.926 | US$0,4369 | 662.797.365 AC |
| 222 |  MAZA MAZA | US$0,0001697 | -9,04% | -0,40% | US$185.366 | US$248,84 | 1.092.618.137 MAZA |
| 223 |  I0Coin I0C | US$0,008617 | 0,00% | 22,20% | US$180.639 | US$8,61 | 20.962.550 I0C |
| 224 |  BilShares BILS | US$0,0001719 | -1,03% | -17,69% | US$171.931 | US$0,9235 | 1.000.000.000 BILS |
| 225 |  Fantomcoin FCN | US$0,03275 | 13,88% | -7,67% | US$171.923 | US$129,57 | 5.249.748 FCN |
| 226 |  HunterCoin HUC | US$0,01089 | -0,21% | -7,65% | US$170.047 | US$242,42 | 15.616.400 HUC |
| 227 |  Mineum MNM | US$0,01791 | 13,71% | 7,37% | US$168.985 | US$84,34 | 9.436.367 MNM |
| 228 |  AmberCoin AMBER | US$0,003775 | -5,95% | -32,79% | US$164.535 | US$12,74 | 43.588.467 AMBER |
| 229 |  Orbitcoin ORB | US$0,05669 | 0,33% | -30,68% | US$161.832 | US$21,73 | 2.854.528 ORB |
| 230 |  2GIVE 2GIVE | US$0,0003193 | 3,48% | -16,33% | US$161.634 | US$55,13 | 506.211.617 2GIVE |
| 231 |  Triggers TRIG | US$0,005011 | -8,34% | -24,12% | US$160.867 | US$94,72 | 32.105.593 TRIG |
| 232 |  GoldBlocks GB | US$0,01144 | -0,38% | -45,13% | US$157.046 | US$278,88 | 13.723.155 GB |
| 233 |  Pandacoin PND | US$0,000004688 | -39,00% | -46,83% | US$152.418 | US$3,15 | 32.514.916.898 PND |
| 234 |  SecureCoin SRC | US$0,02073 | 0,01% | -16,43% | US$148.398 | US$12,69 | 7.160.266 SRC |
| 235 |  CannabisCoin CANN | US$0,001918 | -0,30% | -12,85% | US$148.093 | US$37,17 | 77.231.101 CANN |
| 236 |  TagCoin TAG | US$0,02899 | -13,04% | -17,35% | US$147.544 | US$257,56 | 5.090.123 TAG |
| 237 |  Swing SWING | US$0,07674 | 18,46% | -25,07% | US$143.171 | US$393,11 | 1.865.726 SWING |
| 238 |  Shift SHIFT | US$0,01352 | 31,19% | 67,52% | US$140.745 | US$299,25 | 10.407.534 SHIFT |
| 239 |  NuBits USNBT | US$1,00 | 0,07% | -0,02% | US$135.852 | US$133,79 | 135.603 USNBT |
| 240 |  AudioCoin ADC | US$0,0001635 | 63,85% | 24,61% | US$129.657 | US$61,17 | 793.198.644 ADC |
| 241 |  BTCtalkcoin TALK | US$0,001873 | 4,53% | 0,00% | US$122.266 | US$0,1951 | 65.290.635 TALK |
| 242 |  HempCoin HMP | US$0,00008938 | -16,92% | -51,79% | US$121.203 | US$5,38 | 1.356.006.110 HMP |
| 243 |  SpreadCoin SPR | US$0,01666 | 23,99% | 3,54% | US$120.978 | US$2,59 | 7.260.872 SPR |
| 244 |  Dimecoin DIME | US$0,0000002320 | -8,41% | 5,53% | US$119.772 | US$5,96 | 516.158.495.696 DIME |
| 245 |  Maxcoin MAX | US$0,002177 | -15,61% | -23,63% | US$118.531 | US$55,85 | 54.442.678 MAX |
| 246 |  Woodcoin LOG | US$0,01438 | -10,88% | -31,18% | US$115.520 | US$34,93 | 8.035.193 LOG |
| 247 |  Jewels JWL | US$0,005739 | -0,89% | -11,73% | US$115.281 | US$31,31 | 20.086.549 JWL |
| 248 |  Pangea Poker PANGEA | US$0,1102 | 0,11% | -10,02% | US$110.152 | US$110,22 | 999.352 PANGEA |
| 249 |  Flycoin FLY | US$0,5117 | 23,79% | -11,83% | US$107.869 | US$53,72 | 210.806 FLY |
| 250 |  Tickets TIX | US$0,000001551 | 1,91% | 10,65% | US$103.710 | US$145,78 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.