Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Syndicate SYNX | US$0,005331 | -14,19% | -15,24% | US$41.267 | US$372,22 | 7.741.320 SYNX |
| 302 |  TrustPlus TRUST | US$0,001228 | 4,53% | -9,85% | US$39.405 | US$404,77 | 32.086.595 TRUST |
| 303 |  Kobocoin KOBO | US$0,001572 | -45,71% | 2,43% | US$38.827 | US$0,6545 | 24.700.248 KOBO |
| 304 |  Sterlingcoin SLG | US$0,009926 | 20,93% | -31,09% | US$38.524 | US$17,70 | 3.881.156 SLG |
| 305 |  Moin MOIN | US$0,005736 | -14,81% | -11,44% | US$38.449 | US$354,15 | 6.703.491 MOIN |
| 306 |  Hyper HYPER | US$0,005142 | 41,63% | 60,09% | US$37.907 | US$88,15 | 7.372.691 HYPER |
| 307 |  Deutsche eMark DEM | US$0,001356 | -1,35% | -2,41% | US$37.691 | US$66,65 | 27.793.416 DEM |
| 308 |  Espers ESP | US$0,000001872 | -0,01% | -1,51% | US$36.226 | US$27,79 | 19.348.737.707 ESP |
| 309 |  Pesetacoin PTC | US$0,0003111 | 0,32% | 10,33% | US$35.829 | US$20,57 | 115.164.649 PTC |
| 310 |  GoldPieces GP | US$0,02897 | -4,74% | -32,11% | US$35.348 | US$48,12 | 1.220.161 GP |
| 311 |  Bitz BITZ | US$0,01768 | -4,56% | 0,00% | US$35.191 | US$14,60 | 1.990.891 BITZ |
| 312 |  Cryptojacks CJ | US$0,00008187 | 15,83% | -24,48% | US$33.287 | US$66,75 | 406.568.581 CJ |
| 313 |  Influxcoin INFX | US$0,01902 | -8,36% | 7,53% | US$31.829 | US$17,21 | 1.673.383 INFX |
| 314 |  NeuCoin NEU | US$0,00001637 | -1,03% | -33,00% | US$30.895 | US$286,70 | 1.886.771.654 NEU |
| 315 |  Memetic / PepeCoin MEME | US$0,002538 | 18,00% | 27,62% | US$30.705 | US$86,82 | 12.097.815 MEME |
| 316 |  Titcoin TIT | US$0,0006062 | 25,58% | 66,45% | US$30.247 | US$25,47 | 49.898.202 TIT |
| 317 |  Anoncoin ANC | US$0,01433 | 19,43% | -12,28% | US$30.236 | US$4,91 | 2.110.317 ANC |
| 318 |  Pakcoin PAK | US$0,0009731 | 0,76% | 0,53% | US$29.573 | US$72,25 | 30.390.150 PAK |
| 319 |  Checkcoin CKC | US$0,001390 | 3,11% | -7,97% | US$29.268 | US$0,7870 | 21.062.003 CKC |
| 320 |  LottoCoin LOT | US$0,000001989 | -5,60% | -1,31% | US$28.830 | US$0,02067 | 14.491.014.421 LOT |
| 321 |  ARCHcoin ARCH | US$0,001736 | 0,00% | 7,49% | US$28.767 | US$48,09 | 16.574.020 ARCH |
| 322 |  Cryptofund FUND | US$0,02838 | -57,04% | 0,00% | US$28.383 | US$2,81 | 1.000.000 FUND |
| 323 |  WayGuide WAY | US$0,0002784 | -1,03% | -4,22% | US$27.847 | US$6,60 | 100.037.560 WAY |
| 324 |  Bottlecaps CAP | US$0,0002701 | 16,58% | 6,19% | US$26.681 | US$44,31 | 98.788.946 CAP |
| 325 |  GlobalBoost-Y BSTY | US$0,002368 | -14,92% | 75,80% | US$26.062 | US$291,25 | 11.007.530 BSTY |
| 326 |  BERNcash BERN | US$0,0003847 | -5,81% | 81,09% | US$25.416 | US$118,07 | 66.072.246 BERN |
| 327 |  MarteXcoin MXT | US$0,009333 | -1,74% | -12,12% | US$25.411 | US$1,94 | 2.722.602 MXT |
| 328 |  Spectrecoin XSPEC | US$0,02455 | 0,00% | 0,00% | US$24.761 | US$135,86 | 1.008.516 XSPEC |
| 329 |  HOdlcoin HODL | US$0,0007205 | -2,14% | -27,32% | US$24.544 | US$1,38 | 34.065.991 HODL |
| 330 |  TransferCoin TX | US$0,004238 | -0,39% | -8,40% | US$24.520 | US$286,59 | 5.785.701 TX |
| 331 |  Pascal PASC | US$0,004609 | 9,02% | -15,44% | US$24.188 | US$29,79 | 5.247.500 PASC |
| 332 |  Quotient XQN | US$0,0009661 | 0,68% | -10,71% | US$23.168 | US$1,34 | 23.981.265 XQN |
| 333 |  Newbium NEWB | US$0,0009189 | -0,94% | -13,65% | US$22.054 | US$61,54 | 24.000.000 NEWB |
| 334 |  Sling SLING | US$0,02044 | 4,63% | -7,53% | US$21.958 | US$483,02 | 1.074.095 SLING |
| 335 |  Advanced Technology Coin ARC | US$0,0009760 | -15,77% | -30,52% | US$21.435 | US$21,33 | 21.960.984 ARC |
| 336 |  Bitland CADASTRAL | US$0,0006933 | 3,12% | -18,73% | US$20.799 | US$182,17 | 30.000.000 CADASTRAL |
| 337 |  Gapcoin GAP | US$0,002074 | 12,78% | 112,11% | US$20.726 | US$92,94 | 9.990.838 GAP |
| 338 |  bitSilver BITSILVER | US$18,87 | 3,12% | -3,55% | US$20.465 | US$28,95 | 1.084 BITSILVER |
| 339 |  Karbo KRB | US$0,008911 | 32,39% | -12,37% | US$20.306 | US$69,46 | 2.278.886 KRB |
| 340 |  Limitless VIP VIP | US$0,00001593 | -17,16% | -40,57% | US$20.063 | US$78,22 | 1.259.816.434 VIP |
| 341 |  BitBar BTB | US$0,6741 | 5,51% | -11,45% | US$20.004 | US$18,89 | 29.677 BTB |
| 342 |  HyperStake HYP | US$0,00004912 | 0,84% | -20,53% | US$18.952 | US$28,51 | 385.796.097 HYP |
| 343 |  ParkByte PKB | US$0,003963 | -38,88% | 4,81% | US$18.863 | US$5,32 | 4.760.348 PKB |
| 344 |  Trollcoin TROLL | US$0,00003422 | 3,21% | -5,81% | US$18.743 | US$1,61 | 547.731.410 TROLL |
| 345 |  LiteDoge LDOGE | US$0,000001279 | 15,52% | -45,05% | US$17.515 | US$3,57 | 13.697.596.139 LDOGE |
| 346 |  HoboNickels HBN | US$0,0004667 | 8,54% | 6,14% | US$17.500 | US$31,28 | 37.498.848 HBN |
| 347 |  PetroDollar XPD | US$0,0002728 | -46,81% | -40,03% | US$17.459 | US$0,08192 | 63.993.275 XPD |
| 348 |  Aurum Coin AU | US$0,05896 | -20,81% | -53,00% | US$17.291 | US$1,22 | 293.253 AU |
| 349 |  Yacoin YAC | US$0,0001491 | 4,27% | -6,40% | US$16.587 | US$0,4011 | 111.233.054 YAC |
| 350 |  SatoshiMadness MAD | US$0,000008187 | -1,03% | -9,85% | US$16.380 | US$0,1637 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.