Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CageCoin CAGE | US$0,00000007407 | -1,39% | -6,42% | US$7.494 | US$3,60 | 101.168.328.395 CAGE |
| 402 |  SOILcoin SOIL | US$0,002186 | -7,28% | 4,84% | US$7.391 | US$54,69 | 3.381.312 SOIL |
| 403 |  Spots SPT | US$0,0003151 | -30,56% | 69,09% | US$7.060 | US$8,73 | 22.406.021 SPT |
| 404 |  WARP WARP | US$0,006418 | 6,43% | 16,07% | US$7.030 | US$75,64 | 1.095.224 WARP |
| 405 |  Evotion EVO | US$0,002781 | 23,73% | -54,92% | US$6.866 | US$9,16 | 2.469.220 EVO |
| 406 |  CoExistCoin COXST | US$0,0002456 | 14,19% | -28,30% | US$6.666 | US$1,07 | 27.138.905 COXST |
| 407 |  SixEleven 611 | US$0,01630 | -0,28% | 16,82% | US$6.494 | US$12,98 | 398.406 611 |
| 408 |  bitEUR BITEUR | US$1,10 | 3,11% | -0,86% | US$6.398 | US$17,09 | 5.801 BITEUR |
| 409 |  AquariusCoin ARCO | US$0,006143 | -18,77% | -28,64% | US$6.267 | US$32,10 | 1.020.101 ARCO |
| 410 |  Destiny DES | US$0,003905 | -19,17% | 0,00% | US$6.248 | US$2,38 | 1.600.000 DES |
| 411 |  SpaceCoin SPACE | US$0,0003969 | -1,54% | -8,79% | US$6.201 | US$7,89 | 15.623.691 SPACE |
| 412 |  Nxttycoin NXTTY | US$0,000006062 | 0,11% | -7,50% | US$6.062 | US$6,10 | 999.999.998 NXTTY |
| 413 |  Zurcoin ZUR | US$0,00008187 | -1,03% | -24,88% | US$6.036 | US$2,27 | 73.719.849 ZUR |
| 414 |  Philosopher Stones PHS | US$0,002440 | 0,00% | 73,60% | US$5.927 | US$6,46 | 2.429.219 PHS |
| 415 |  Cypher CYP | US$0,0009170 | 0,00% | 0,00% | US$5.837 | US$14,77 | 6.365.285 CYP |
| 416 |  Tigercoin TGC | US$0,0001310 | -20,83% | -54,58% | US$5.703 | US$5,26 | 43.536.800 TGC |
| 417 |  VapersCoin VPRC | US$0,000008187 | 0,00% | -8,76% | US$5.658 | US$1,64 | 691.062.464 VPRC |
| 418 |  LeaCoin LEA | US$0,00002407 | 46,50% | 11,06% | US$5.571 | US$22,91 | 231.448.800 LEA |
| 419 |  Cubits QBT | US$0,00009825 | 7,90% | 0,00% | US$5.549 | US$1,97 | 56.477.773 QBT |
| 420 |  Orlycoin ORLY | US$0,0001474 | -4,55% | 0,00% | US$5.401 | US$293,29 | 36.646.779 ORLY |
| 421 |  Eternity ENT | US$0,003841 | 155,51% | 140,37% | US$5.324 | US$109,91 | 1.386.096 ENT |
| 422 |  BeaverCoin BVC | US$0,001719 | 12,54% | 0,00% | US$5.277 | US$113,44 | 3.069.280 BVC |
| 423 |  BunnyCoin BUN | US$0,00000005220 | -9,03% | 8,80% | US$5.184 | US$0,004509 | 99.305.953.628 BUN |
| 424 |  Halcyon HAL | US$0,001236 | 0,00% | -9,94% | US$5.144 | US$0,2935 | 4.161.134 HAL |
| 425 |  IslaCoin ISL | US$0,003267 | 0,00% | 0,00% | US$4.945 | US$0,1637 | 1.513.704 ISL |
| 426 |  RevolverCoin XRE | US$0,0002374 | 73,91% | -10,14% | US$4.863 | US$18,45 | 20.483.492 XRE |
| 427 |  Guncoin GUN | US$0,00003276 | -3,96% | -9,78% | US$4.811 | US$2,42 | 146.854.778 GUN |
| 428 |  Debitcoin DBTC | US$0,0002620 | 26,66% | 20,20% | US$4.686 | US$1,22 | 17.884.760 DBTC |
| 429 |  Triangles TRI | US$0,06417 | -14,21% | -72,82% | US$4.677 | US$25,52 | 72.891 TRI |
| 430 |  PayCon CON | US$0,0001965 | -1,89% | 3,90% | US$4.528 | US$0,05572 | 23.042.604 CON |
| 431 |  HamRadioCoin HAM | US$0,0009117 | 1,71% | -7,97% | US$4.503 | US$0,1468 | 4.939.211 HAM |
| 432 |  CyberCoin CC | US$0,000008187 | -1,03% | -9,84% | US$4.496 | US$0,08187 | 549.187.535 CC |
| 433 |  LanaCoin LANA | US$0,000008187 | -1,04% | -9,85% | US$4.449 | US$76,28 | 543.426.603 LANA |
| 434 |  Bitzeny ZNY | US$0,00005731 | 15,46% | -2,75% | US$4.333 | US$16,79 | 75.614.500 ZNY |
| 435 |  NevaCoin NEVA | US$0,003406 | -21,32% | -26,86% | US$4.291 | US$15,02 | 1.259.955 NEVA |
| 436 |  1CRedit 1CR | US$0,05711 | 0,00% | 96,15% | US$4.258 | US$0,008171 | 74.560 1CR |
| 437 |  ChessCoin CHESS | US$0,00008187 | -23,87% | -15,03% | US$4.215 | US$48,38 | 51.480.897 CHESS |
| 438 |  BumbaCoin BUMBA | US$0,0001801 | -1,03% | -37,56% | US$3.877 | US$0,1801 | 21.523.340 BUMBA |
| 439 |  Francs FRN | US$0,002219 | 57,43% | -2,98% | US$3.804 | US$18,87 | 1.714.100 FRN |
| 440 |  GameBet Coin GBT | US$0,0001801 | -31,96% | 0,00% | US$3.780 | US$3,42 | 20.986.765 GBT |
| 441 |  G3N G3N | US$0,0004979 | 0,99% | 0,00% | US$3.765 | US$0,3897 | 7.561.891 G3N |
| 442 |  AnarchistsPrime ACP | US$0,0008512 | -14,36% | -3,85% | US$3.741 | US$7,80 | 4.394.874 ACP |
| 443 |  Kittehcoin MEOW | US$0,0000001560 | 33,24% | 0,00% | US$3.730 | US$0,6238 | 23.905.669.976 MEOW |
| 444 |  WMCoin WMC | US$0,0003193 | 0,00% | 0,00% | US$3.681 | US$0,1637 | 11.527.489 WMC |
| 445 |  AntiBitcoin ANTI | US$0,0002047 | 9,68% | -19,51% | US$3.575 | US$3,41 | 17.465.159 ANTI |
| 446 |  Chronos CRX | US$0,00004883 | -17,12% | -30,87% | US$3.505 | US$9,95 | 71.775.379 CRX |
| 447 |  Pura PURA | US$0,00001637 | -1,03% | 1,70% | US$3.417 | US$4,18 | 208.671.397 PURA |
| 448 |  AgrolifeCoin AGLC | US$0,001637 | -20,83% | -9,86% | US$3.345 | US$31,28 | 2.042.821 AGLC |
| 449 |  DAPPSTER DLISK | US$0,00003275 | -1,03% | 19,40% | US$3.275 | US$0,8396 | 100.000.000 DLISK |
| 450 |  Bolivarcoin BOLI | US$0,0006432 | 13,93% | -16,82% | US$3.189 | US$9,94 | 4.959.100 BOLI |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.