Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MindCoin MND | US$0,0002794 | 13,68% | -14,24% | US$3.506 | US$0,1956 | 12.546.625 MND |
| 452 |  DAPPSTER DLISK | US$0,00003271 | -12,88% | 19,47% | US$3.271 | US$0,7489 | 100.000.000 DLISK |
| 453 |  Pospro PSP | US$0,00007214 | 247,41% | 0,00% | US$3.266 | US$2,81 | 45.277.483 PSP |
| 454 |  RevolverCoin XRE | US$0,0001561 | -34,29% | -40,87% | US$3.202 | US$14,44 | 20.503.759 XRE |
| 455 |  Francs FRN | US$0,001768 | -14,62% | -0,20% | US$3.031 | US$12,60 | 1.714.100 FRN |
| 456 |  Pulse PULSE | US$0,0001963 | 0,06% | -2,33% | US$2.807 | US$0,08186 | 14.298.972 PULSE |
| 457 |  ParallelCoin DUO | US$0,009911 | -72,77% | -13,28% | US$2.740 | US$0,1590 | 276.471 DUO |
| 458 |  Argentum ARG | US$0,0003945 | -1,74% | -25,56% | US$2.688 | US$2,51 | 6.814.777 ARG |
| 459 |  Alexium AUM | US$0,0001315 | 6,99% | 13,70% | US$2.669 | US$0,1315 | 20.297.336 AUM |
| 460 |  GamerholicCoin GHC | US$0,003394 | 3,68% | 10,26% | US$2.649 | US$5,52 | 780.330 GHC |
| 461 |  Prototanium PR | US$0,01358 | 0,30% | -8,79% | US$2.618 | US$0,2092 | 192.825 PR |
| 462 |  Bolivarcoin BOLI | US$0,0005228 | -18,54% | -19,52% | US$2.599 | US$4,55 | 4.971.850 BOLI |
| 463 |  AntiBitcoin ANTI | US$0,0001479 | -27,78% | -43,33% | US$2.584 | US$12,04 | 17.465.159 ANTI |
| 464 |  AgrolifeCoin AGLC | US$0,001257 | -23,27% | -30,15% | US$2.569 | US$0,8148 | 2.042.821 AGLC |
| 465 |  ChessCoin CHESS | US$0,00004931 | -39,82% | -52,33% | US$2.539 | US$5,27 | 51.487.450 CHESS |
| 466 |  Dix Asset DIX | US$1,66 | -1,80% | 0,00% | US$2.497 | US$179,77 | 1.500 DIX |
| 467 |  EGO EGO | US$0,00004109 | 0,00% | 13,28% | US$2.465 | US$0,4707 | 60.000.001 EGO |
| 468 |  PopularCoin POP | US$0,0000007459 | 0,85% | -10,64% | US$2.462 | US$2,21 | 3.300.251.616 POP |
| 469 |  Independent Money System IMS | US$0,0004564 | 3,40% | 0,00% | US$2.451 | US$3,93 | 5.368.934 IMS |
| 470 |  PrimeChain PRIME | US$0,0006739 | -2,09% | -16,25% | US$2.417 | US$110,80 | 3.585.867 PRIME |
| 471 |  Acoin ACOIN | US$0,001981 | 10,29% | -15,62% | US$2.417 | US$0,5054 | 1.220.085 ACOIN |
| 472 |  RonPaulCoin RPC | US$0,003435 | -1,35% | 0,00% | US$2.375 | US$0,2851 | 691.346 RPC |
| 473 |  Cabbage CAB | US$0,0002219 | 8,32% | 8,44% | US$2.330 | US$0,3522 | 10.499.996 CAB |
| 474 |  Crypto CTO | US$0,0002712 | 0,30% | -8,70% | US$2.225 | US$0,9787 | 8.205.576 CTO |
| 475 |  BitTokens BXT | US$0,005104 | 2,11% | 3,58% | US$2.187 | US$0,1225 | 428.616 BXT |
| 476 |  Zonecoin ZNE | US$0,0008218 | -25,15% | 0,00% | US$2.122 | US$20,42 | 2.581.970 ZNE |
| 477 |  Photon PHO | US$0,0000002356 | 101,72% | -20,53% | US$2.064 | US$0,2699 | 8.762.016.619 PHO |
| 478 |  DigitalPrice DP | US$0,00009862 | 2,37% | 82,60% | US$2.052 | US$0,02189 | 20.803.996 DP |
| 479 |  Unrealcoin URC | US$0,0002876 | -0,08% | -32,60% | US$2.020 | US$0,9873 | 7.024.402 URC |
| 480 |  PX PX | US$0,00003287 | 33,73% | -9,25% | US$1.988 | US$0,4285 | 60.473.616 PX |
| 481 |  Metal Music Coin MTLMC3 | US$0,00002465 | 0,30% | -43,59% | US$1.965 | US$82,11 | 79.719.140 MTLMC3 |
| 482 |  Cashcoin CASH | US$0,00005753 | 0,31% | -54,35% | US$1.929 | US$2,59 | 33.529.622 CASH |
| 483 |  C-Bit XCT | US$0,00001644 | 0,30% | -30,77% | US$1.833 | US$0,2465 | 111.506.250 XCT |
| 484 |  High Voltage HVCO | US$0,001200 | -32,01% | 66,46% | US$1.793 | US$3,37 | 1.494.171 HVCO |
| 485 |  Vcoin VCN | US$0,0001644 | 43,29% | -13,05% | US$1.784 | US$0,7289 | 10.851.150 VCN |
| 486 |  JobsCoin JOBS | US$0,00001644 | 100,58% | 82,59% | US$1.743 | US$14,33 | 106.019.270 JOBS |
| 487 |  Litecred LTCR | US$0,00005753 | 72,61% | -8,70% | US$1.739 | US$4,45 | 30.227.750 LTCR |
| 488 |  Bitcoin 21 XBTC21 | US$0,002129 | -27,23% | -3,84% | US$1.688 | US$0,3803 | 793.108 XBTC21 |
| 489 |  Blackstar BSTAR | US$0,00001644 | 0,29% | -71,81% | US$1.669 | US$176,64 | 101.551.114 BSTAR |
| 490 |  Bitcloud BTDX | US$0,0001479 | 6,20% | -21,29% | US$1.609 | US$0,3698 | 10.875.002 BTDX |
| 491 |  TAGRcoin TAGR | US$0,00004109 | -1,30% | -15,87% | US$1.589 | US$1,34 | 38.669.634 TAGR |
| 492 |  BlazeCoin BLZ | US$0,000002552 | 39,48% | 0,00% | US$1.516 | US$1,41 | 594.021.859 BLZ |
| 493 |  NewYorkCoin NYC | US$0,00000002478 | 2,88% | -24,58% | US$1.480 | US$1,05 | 59.719.935.819 NYC |
| 494 |  PosEx PEX | US$0,0006657 | 11,29% | -0,40% | US$1.441 | US$10,28 | 2.164.142 PEX |
| 495 |  Shilling SH | US$0,0008465 | 39,60% | 186,48% | US$1.435 | US$8,68 | 1.694.750 SH |
| 496 |  ImpulseCoin IMPS | US$0,00006975 | -11,37% | -3,03% | US$1.412 | US$0,3379 | 20.245.510 IMPS |
| 497 |  LiteBar LTB | US$0,007872 | 5,24% | -27,56% | US$1.391 | US$26,00 | 176.737 LTB |
| 498 |  Guarany GUA | US$0,003805 | 0,04% | -8,77% | US$1.357 | US$1,47 | 356.748 GUA |
| 499 |  808Coin 808 | US$0,00007396 | 1,52% | -17,83% | US$1.295 | US$2,85 | 17.513.256 808 |
| 500 |  MustangCoin MST | US$0,001972 | -4,10% | -21,15% | US$1.231 | US$6,07 | 623.994 MST |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.