Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BipCoin BIP | US$0,01890 | 44,54% | 54,86% | US$16.139 | US$280,94 | 853.805 BIP |
| 352 |  PayCoin XPY | US$0,001381 | 0,00% | -10,34% | US$16.078 | US$0,3324 | 11.644.869 XPY |
| 353 |  ReeCoin REE | US$0,001249 | 0,21% | 7,00% | US$15.449 | US$9,65 | 12.367.704 REE |
| 354 |  DigiCube CUBE | US$0,000008116 | 62,08% | -9,13% | US$15.358 | US$3,76 | 1.892.339.594 CUBE |
| 355 |  bitGold BITGOLD | US$1.443,61 | 8,57% | 6,95% | US$14.743 | US$145,22 | 10 BITGOLD |
| 356 |  UnbreakableCoin UNB | US$0,006463 | 9,29% | 0,00% | US$14.724 | US$26,63 | 2.278.150 UNB |
| 357 |  Dollarcoin DLC | US$0,001611 | 0,81% | -10,92% | US$14.649 | US$1,55 | 9.094.026 DLC |
| 358 |  InsaneCoin INSANE | US$0,0007974 | -6,60% | 18,55% | US$14.609 | US$191,95 | 18.321.703 INSANE |
| 359 |  LiteDoge LDOGE | US$0,000001037 | -19,10% | 7,15% | US$14.204 | US$6,23 | 13.697.596.139 LDOGE |
| 360 |  SmartCoin SMC | US$0,0006304 | 6,28% | -7,42% | US$14.015 | US$2,63 | 22.231.830 SMC |
| 361 |  Elementrem ELE | US$0,0006369 | 3,64% | -33,19% | US$13.518 | US$12,64 | 21.224.175 ELE |
| 362 |  SecretCoin SCRT | US$0,003041 | 1,73% | -12,05% | US$12.838 | US$0,2956 | 4.222.009 SCRT |
| 363 |  PayCon CON | US$0,0005506 | 180,01% | 310,36% | US$12.688 | US$0,4784 | 23.042.604 CON |
| 364 |  HyperStake HYP | US$0,00003287 | -33,13% | -41,01% | US$12.682 | US$179,04 | 385.796.097 HYP |
| 365 |  FujiCoin FJC | US$0,00001571 | -18,65% | 24,47% | US$12.609 | US$23,68 | 802.524.879 FJC |
| 366 |  QuazarCoin QCN | US$0,002465 | -16,96% | -33,48% | US$12.568 | US$3,04 | 5.097.438 QCN |
| 367 |  JIO Token JIO | US$0,006558 | 15,98% | -5,56% | US$12.513 | US$32,96 | 1.908.128 JIO |
| 368 |  Granite GRN | US$0,0003863 | -2,08% | -17,46% | US$12.396 | US$1,27 | 32.093.650 GRN |
| 369 |  ExclusiveCoin EXCL | US$0,003115 | 0,04% | -2,31% | US$12.174 | US$22,68 | 3.908.631 EXCL |
| 370 |  X-Coin XCO | US$0,0009594 | 9,08% | -1,31% | US$11.882 | US$9,66 | 12.384.976 XCO |
| 371 |  Franko FRK | US$0,01749 | 4,94% | 12,34% | US$11.140 | US$15,84 | 636.950 FRK |
| 372 |  Evotion EVO | US$0,004479 | 60,90% | -25,61% | US$11.061 | US$20,04 | 2.469.220 EVO |
| 373 |  Unitus UIS | US$0,0002731 | -7,85% | 3,06% | US$11.025 | US$15,86 | 40.367.683 UIS |
| 374 |  8Bit 8BIT | US$0,01504 | -15,85% | 17,28% | US$10.705 | US$146,46 | 711.961 8BIT |
| 375 |  Limitless VIP VIP | US$0,000008373 | -49,49% | -52,98% | US$10.549 | US$24,52 | 1.259.816.434 VIP |
| 376 |  ARbit ARB | US$0,001921 | -6,19% | 0,92% | US$10.539 | US$254,48 | 5.485.050 ARB |
| 377 |  Joulecoin XJO | US$0,0003398 | -5,75% | -43,20% | US$10.230 | US$2,36 | 30.106.736 XJO |
| 378 |  Ratecoin XRA | US$0,0001009 | -5,24% | 2,62% | US$10.056 | US$0,8708 | 99.637.073 XRA |
| 379 |  Bikercoin BIC | US$0,001545 | 12,58% | 4,96% | US$9.994 | US$61,14 | 6.468.496 BIC |
| 380 |  Veltor VLT | US$0,02058 | -37,21% | -44,48% | US$9.973 | US$7,32 | 484.650 VLT |
| 381 |  GCN Coin GCN | US$0,0000001121 | 1,03% | -5,21% | US$9.933 | US$16,18 | 88.621.910.000 GCN |
| 382 |  RedCoin RED | US$0,0001315 | 0,30% | 0,00% | US$9.745 | US$0,007820 | 74.107.896 RED |
| 383 |  Creatio XCRE | US$0,0004767 | 0,30% | 27,13% | US$9.599 | US$10,52 | 20.138.168 XCRE |
| 384 |  CryptoEscudo CESC | US$0,00006575 | 0,67% | -13,88% | US$9.475 | US$8,87 | 144.105.100 CESC |
| 385 |  UCoin U | US$0,003501 | -26,06% | -6,97% | US$9.417 | US$3,84 | 2.689.812 U |
| 386 |  GuccioneCoin GCC | US$0,0004560 | 19,30% | 43,73% | US$9.251 | US$30,45 | 20.285.537 GCC |
| 387 |  Uro URO | US$0,007396 | 0,30% | 0,00% | US$8.865 | US$0,09451 | 1.198.588 URO |
| 388 |  FlavorCoin FLVR | US$0,0004191 | 2,09% | -10,45% | US$8.567 | US$75,69 | 20.440.606 FLVR |
| 389 |  Neutron NTRN | US$0,0006762 | -17,41% | -16,55% | US$8.532 | US$3,38 | 12.617.684 NTRN |
| 390 |  UniQredit UNIQ | US$0,001159 | 3,98% | 21,72% | US$8.399 | US$28,58 | 7.248.005 UNIQ |
| 391 |  Steps STEPS | US$0,0004438 | 170,12% | 511,56% | US$8.266 | US$0,4438 | 18.625.017 STEPS |
| 392 |  VIP Tokens VIP | US$0,00009862 | -5,86% | -5,36% | US$8.230 | US$168,95 | 83.450.403 VIP |
| 393 |  Tigercoin TGC | US$0,0001890 | 28,99% | -7,49% | US$8.229 | US$14,89 | 43.536.800 TGC |
| 394 |  Rawcoin XRC | US$0,01155 | 5,67% | 6,90% | US$8.139 | US$77,46 | 704.882 XRC |
| 395 |  AquariusCoin ARCO | US$0,007899 | 28,23% | -2,15% | US$8.071 | US$58,83 | 1.021.748 ARCO |
| 396 |  PLNcoin PLNC | US$0,0004602 | -1,41% | -4,68% | US$7.865 | US$3,12 | 17.089.600 PLNC |
| 397 |  Prime-XI PXI | US$0,0006230 | 3,28% | -65,39% | US$7.841 | US$4,42 | 12.585.440 PXI |
| 398 |  Viral VIRAL | US$0,001446 | 0,00% | 13,97% | US$7.823 | US$43,70 | 5.408.608 VIRAL |
| 399 |  ZiftrCOIN ZRC | US$0,0006060 | 2,57% | -36,01% | US$7.740 | US$0,02773 | 12.773.630 ZRC |
| 400 |  MasterTraderCoin MTR | US$0,0007314 | -7,10% | 0,00% | US$7.732 | US$66,81 | 10.571.622 MTR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.