Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$821,80 | 0,28% | -8,69% | US$13.234.843.181 | US$71.013.632 | 16.104.737 BTC |
| 2 |  Ethereum ETH | US$9,90 | 1,01% | -3,59% | US$870.948.698 | US$14.837.906 | 87.936.805 ETH |
| 3 |  XRP XRP | US$0,006726 | -1,50% | 7,34% | US$247.328.402 | US$780.822 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,93 | 0,85% | -1,24% | US$193.747.483 | US$9.341.359 | 49.351.879 LTC |
| 5 |  Monero XMR | US$10,76 | -2,81% | -18,80% | US$148.071.626 | US$7.417.423 | 13.758.589 XMR |
| 6 |  Ethereum Classic ETC | US$1,19 | -1,54% | -17,82% | US$104.366.382 | US$748.170 | 87.895.491 ETC |
| 7 |  Dash DASH | US$12,39 | 2,53% | -0,57% | US$87.076.315 | US$4.362.185 | 7.029.697 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1076 | 8,29% | 15,31% | US$48.713.594 | US$1.390.797 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,12 | -4,12% | -10,05% | US$45.280.565 | US$90.877,73 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,003667 | -0,94% | 7,50% | US$33.006.904 | US$72.802,00 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1393 | 1,63% | -8,68% | US$32.313.162 | US$58.020,17 | 231.989.996 STEEM |
| 12 |  Iconomi ICN | US$0,3591 | 0,80% | 3,35% | US$31.240.581 | US$49.398,80 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,79 | -0,03% | -3,83% | US$24.459.396 | US$239.441 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2373 | 3,22% | 12,61% | US$23.728.687 | US$42.740,25 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002061 | -0,75% | -6,87% | US$22.205.627 | US$77.839,17 | 107.736.982.531 DOGE |
| 16 |  Zcash ZEC | US$45,15 | 3,15% | -1,89% | US$20.309.415 | US$806.839 | 449.844 ZEC |
| 17 |  DigixDAO DGD | US$9,22 | 4,73% | 2,77% | US$18.444.757 | US$26.564,42 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002441 | -0,87% | 3,88% | US$16.897.129 | US$50.894,96 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1611 | 8,69% | 5,21% | US$16.418.307 | US$270.640 | 101.883.510 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.820 | US$1.334.198 | 14.951.571 USDT |
| 21 |  Ardor ARDR | US$0,01304 | 22,99% | 17,26% | US$13.029.290 | US$163.601 | 998.999.495 ARDR |
| 22 |  ShadowCash SDC | US$1,69 | -1,37% | 35,57% | US$11.171.205 | US$99.457,17 | 6.619.351 SDC |
| 23 |  Golem GNT | US$0,01630 | -1,02% | 44,12% | US$11.102.303 | US$16.802,41 | 681.009.001 GNT |
| 24 |  GameCredits GAME | US$0,1728 | 1,25% | -3,85% | US$10.370.109 | US$90.758,09 | 60.006.375 GAME |
| 25 |  BitShares BTS | US$0,003810 | -0,87% | 3,48% | US$9.827.052 | US$54.687,88 | 2.579.360.000 BTS |
| 26 |  Swiscoin SCN | US$0,01526 | -15,99% | -13,14% | US$8.547.763 | US$58.901,22 | 560.297.027 SCN |
| 27 |  EDC Blockchain EDC | US$0,6062 | -1,62% | -39,17% | US$8.257.091 | US$328.795 | 13.621.634 EDC |
| 28 |  Siacoin SC | US$0,0003507 | 11,85% | 3,59% | US$7.844.661 | US$538.389 | 22.367.911.365 SC |
| 29 |  Xaurum XAUR | US$0,08616 | -11,26% | 20,06% | US$7.684.680 | US$5.086,31 | 89.192.753 XAUR |
| 30 |  Bytecoin BCN | US$0,00004150 | -2,06% | -12,12% | US$7.565.032 | US$1.617,41 | 182.277.626.997 BCN |
| 31 |  Gulden NLG | US$0,02226 | 1,23% | -3,80% | US$7.536.316 | US$12.666,16 | 338.558.545 NLG |
| 32 |  Emercoin EMC | US$0,1885 | -0,18% | -5,79% | US$7.414.363 | US$10.451,75 | 39.334.537 EMC |
| 33 |  SingularDTV SNGLS | US$0,01148 | 15,10% | 16,59% | US$6.888.562 | US$2.636,93 | 600.000.000 SNGLS |
| 34 |  Storjcoin X SJCX | US$0,1230 | 0,90% | -6,81% | US$6.208.055 | US$8.709,18 | 50.468.144 SJCX |
| 35 |  Neo NEO | US$0,1237 | 0,72% | -5,99% | US$6.186.596 | US$6.953,74 | 50.000.000 NEO |
| 36 |  Peercoin PPC | US$0,2546 | 0,62% | 5,14% | US$6.056.882 | US$60.992,76 | 23.793.182 PPC |
| 37 |  Nxt NXT | US$0,005945 | 8,70% | -1,40% | US$5.938.907 | US$99.537,27 | 998.999.983 NXT |
| 38 |  FirstBlood 1ST | US$0,06646 | 0,30% | 11,72% | US$5.685.938 | US$20.132,03 | 85.558.371 1ST |
| 39 |  Counterparty XCP | US$2,00 | 0,68% | -5,39% | US$5.248.201 | US$8.342,16 | 2.620.631 XCP |
| 40 |  Stratis STRAT | US$0,05101 | 2,21% | -12,48% | US$5.010.614 | US$34.667,05 | 98.231.385 STRAT |
| 41 |  Rubycoin RBY | US$0,1990 | 1,73% | -6,08% | US$4.756.050 | US$4.978,69 | 23.905.390 RBY |
| 42 |  LoMoCoin LMC | US$0,02259 | 1,00% | -2,37% | US$4.748.949 | US$3.493,41 | 210.204.405 LMC |
| 43 |  I/O Coin IOC | US$0,2884 | -3,67% | -18,70% | US$4.703.354 | US$3.410,94 | 16.305.850 IOC |
| 44 |  BitCrystals BCY | US$0,1135 | 15,47% | 20,30% | US$4.702.764 | US$10.672,55 | 41.445.224 BCY |
| 45 |  BitcoinDark BTCD | US$3,47 | -4,21% | -0,51% | US$4.465.999 | US$7.736,89 | 1.288.862 BTCD |
| 46 |  YbCoin YBC | US$1,45 | 4,16% | -5,10% | US$4.373.618 | US$3.948,20 | 3.017.840 YBC |
| 47 |  Syscoin SYS | US$0,008285 | 5,41% | -2,62% | US$4.325.795 | US$24.521,41 | 522.096.993 SYS |
| 48 |  HyperSpace AMP | US$0,05210 | 2,00% | 35,23% | US$4.285.343 | US$53.261,94 | 82.256.324 AMP |
| 49 |  Agoras Tokens AGRS | US$0,09712 | 11,74% | -2,03% | US$4.079.192 | US$1.623,78 | 42.000.000 AGRS |
| 50 |  PotCoin POT | US$0,01795 | -1,41% | 3,99% | US$3.868.145 | US$624.247 | 215.450.560 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.