Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,9795 | -5,23% | 22,41% | US$3.513.914 | US$47.474,45 | 3.587.548 DCR |
| 52 |  Nexus NXS | US$0,07491 | 2,16% | 64,69% | US$3.445.182 | US$22.074,81 | 45.990.593 NXS |
| 53 |  Yocoin YOC | US$0,05203 | 28,71% | 7,07% | US$3.325.405 | US$15.257,53 | 63.918.830 YOC |
| 54 |  Namecoin NMC | US$0,2139 | 2,32% | -4,29% | US$3.152.215 | US$7.085,04 | 14.736.400 NMC |
| 55 |  TrumpCoin TRUMP | US$0,4647 | 59,03% | 320,73% | US$3.034.555 | US$791.217 | 6.530.768 TRUMP |
| 56 |  NavCoin NAV | US$0,04060 | 6,65% | 2,54% | US$2.457.962 | US$43.330,68 | 60.545.182 NAV |
| 57 |  Global Currency Reserve GCR | US$0,02218 | -1,54% | -13,25% | US$2.264.271 | US$2.935,44 | 102.065.789 GCR |
| 58 |  DigiByte DGB | US$0,0002783 | 14,62% | -20,49% | US$2.187.071 | US$77.777,18 | 7.858.006.858 DGB |
| 59 |  BlackCoin BLK | US$0,02798 | 2,92% | 0,16% | US$2.123.841 | US$17.452,64 | 75.902.554 BLK |
| 60 |  SIBCoin SIB | US$0,1592 | 1,26% | -9,13% | US$2.102.758 | US$11.528,39 | 13.205.737 SIB |
| 61 |  SolarCoin SLR | US$0,06029 | 0,92% | -4,67% | US$2.098.521 | US$1.741,89 | 34.807.250 SLR |
| 62 |  Obyte GBYTE | US$20,54 | -2,44% | -13,44% | US$2.054.495 | US$9.089,76 | 100.000 GBYTE |
| 63 |  GridCoin GRC | US$0,005238 | 1,81% | -3,10% | US$2.016.682 | US$2.002,93 | 385.020.990 GRC |
| 64 |  Clams CLAM | US$0,9275 | 12,22% | 11,44% | US$1.935.158 | US$47.658,98 | 2.086.412 CLAM |
| 65 |  Creditbit CRB | US$0,1364 | 2,78% | 106,17% | US$1.700.966 | US$40.383,38 | 12.470.149 CRB |
| 66 |  Aeon AEON | US$0,1167 | 0,23% | -11,85% | US$1.559.295 | US$2.496,51 | 13.363.802 AEON |
| 67 |  Lykke LKK | US$0,04989 | -0,01% | 3,08% | US$1.496.743 | US$4.576,37 | 30.000.000 LKK |
| 68 |  Qwark QWARK | US$0,02307 | -1,83% | 0,99% | US$1.438.224 | US$656,14 | 62.345.209 QWARK |
| 69 |  vSlice VSL | US$0,04274 | -2,99% | -1,24% | US$1.427.249 | US$7.164,95 | 33.390.496 VSL |
| 70 |  Round ROUND | US$0,001644 | 22,75% | -12,67% | US$1.397.108 | US$9.979,31 | 850.000.000 ROUND |
| 71 |  Scotcoin SCOT | US$0,001397 | 7,52% | -5,88% | US$1.397.108 | US$746,40 | 1.000.000.000 SCOT |
| 72 |  Omni OMNI | US$2,39 | 7,86% | -1,00% | US$1.326.590 | US$1.046,53 | 555.788 OMNI |
| 73 |  Expanse EXP | US$0,2466 | 34,48% | 25,98% | US$1.239.748 | US$83.675,39 | 5.026.568 EXP |
| 74 |  Steem Dollars SBD | US$1,01 | 1,15% | 2,14% | US$1.201.386 | US$3.036,66 | 1.187.036 SBD |
| 75 |  MonaCoin MONA | US$0,02549 | 2,35% | 7,97% | US$1.129.706 | US$869,71 | 44.320.300 MONA |
| 76 |  LBRY Credits LBC | US$0,02777 | -0,29% | 137,36% | US$1.125.291 | US$1.045.562 | 40.522.124 LBC |
| 77 |  Radium RADS | US$0,3622 | 13,65% | 22,74% | US$1.120.740 | US$11.488,82 | 3.094.458 RADS |
| 78 |  VPNCoin VASH | US$0,002754 | -0,26% | -13,06% | US$1.102.434 | US$1.729,36 | 400.339.746 VASH |
| 79 |  Vertcoin VTC | US$0,03346 | 4,40% | 11,63% | US$1.086.661 | US$3.899,54 | 32.473.299 VTC |
| 80 |  Auroracoin AUR | US$0,1209 | 10,54% | 12,32% | US$1.046.823 | US$1.544,44 | 8.658.139 AUR |
| 81 |  Burst BURST | US$0,0005989 | 8,31% | 15,48% | US$1.006.913 | US$9.468,32 | 1.681.400.533 BURST |
| 82 |  BitBay BAY | US$0,0009780 | -3,50% | 11,25% | US$984.998 | US$5.477,08 | 1.007.157.028 BAY |
| 83 |  Curecoin CURE | US$0,03408 | 17,89% | -4,50% | US$900.761 | US$4.820,75 | 26.431.310 CURE |
| 84 |  Primecoin XPM | US$0,05095 | 0,05% | -1,49% | US$896.891 | US$2.652,73 | 17.603.922 XPM |
| 85 |  EarthCoin EAC | US$0,00009267 | 1,64% | -15,62% | US$866.129 | US$1.488,98 | 9.346.468.332 EAC |
| 86 |  CloakCoin CLOAK | US$0,1716 | 2,16% | -1,18% | US$833.300 | US$621,47 | 4.855.458 CLOAK |
| 87 |  DigitalNote XDN | US$0,0001206 | -7,02% | 13,08% | US$829.131 | US$21.719,69 | 6.873.821.906 XDN |
| 88 |  Novacoin NVC | US$0,5141 | -0,25% | -10,41% | US$827.502 | US$843,94 | 1.609.718 NVC |
| 89 |  Feathercoin FTC | US$0,005510 | 0,33% | -1,42% | US$819.727 | US$12.039,96 | 148.767.240 FTC |
| 90 |  Adzcoin ADZ | US$0,01574 | 2,41% | -0,91% | US$807.383 | US$3.007,52 | 51.310.520 ADZ |
| 91 |  Zcoin XZC | US$0,9714 | -9,52% | 137,31% | US$804.406 | US$51.061,65 | 828.050 XZC |
| 92 |  Veros VRS | US$0,03449 | 2,05% | -42,68% | US$789.747 | US$4.042,77 | 22.895.504 VRS |
| 93 |  Nexium NXC | US$0,01488 | 14,75% | 9,25% | US$766.811 | US$24.560,06 | 51.521.586 NXC |
| 94 |  VeriCoin VRC | US$0,02445 | -4,47% | 8,21% | US$730.978 | US$5.050,35 | 29.898.862 VRC |
| 95 |  FuelCoin FC2 | US$0,007207 | 0,19% | -17,66% | US$729.652 | US$1.117,14 | 101.236.117 FC2 |
| 96 |  Viacoin VIA | US$0,03135 | -0,04% | -7,54% | US$699.640 | US$2.722,70 | 22.319.898 VIA |
| 97 |  PIVX PIVX | US$0,01358 | 9,87% | 64,03% | US$687.674 | US$1.882,21 | 50.652.496 PIVX |
| 98 |  Boolberry BBR | US$0,07749 | 2,34% | -14,78% | US$686.695 | US$2.279,30 | 8.861.403 BBR |
| 99 |  Vcash XVC | US$0,04115 | -3,05% | 14,58% | US$620.944 | US$17.391,32 | 15.088.550 XVC |
| 100 |  HiCoin XHI | US$0,003246 | 1,93% | 7,26% | US$615.905 | US$17.732,93 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.