Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BritCoin BRIT | US$0,001849 | 0,00% | -4,74% | US$38.963 | US$0,5241 | 21.071.126 BRIT |
| 302 |  bitBTC BITBTC | US$883,92 | -10,74% | -12,72% | US$38.737 | US$155,70 | 44 BITBTC |
| 303 |  Kobocoin KOBO | US$0,001568 | -1,45% | 8,03% | US$38.733 | US$0,6529 | 24.700.248 KOBO |
| 304 |  TrustPlus TRUST | US$0,001200 | -2,37% | -11,13% | US$38.500 | US$412,35 | 32.086.595 TRUST |
| 305 |  Universal Currency UNIT | US$0,002825 | -2,15% | 2,21% | US$36.860 | US$227,42 | 13.046.431 UNIT |
| 306 |  Espers ESP | US$0,000001884 | 0,85% | 7,14% | US$36.491 | US$7,46 | 19.364.718.191 ESP |
| 307 |  Pesetacoin PTC | US$0,0003123 | -0,44% | 3,98% | US$35.965 | US$50,49 | 115.164.649 PTC |
| 308 |  Bitz BITZ | US$0,01767 | -0,12% | 0,00% | US$35.178 | US$1,84 | 1.990.891 BITZ |
| 309 |  Deutsche eMark DEM | US$0,001203 | -11,58% | -11,96% | US$33.428 | US$202,49 | 27.793.416 DEM |
| 310 |  WayGuide WAY | US$0,0003123 | 12,10% | 7,93% | US$31.241 | US$11,15 | 100.037.763 WAY |
| 311 |  NeuCoin NEU | US$0,00001644 | 0,30% | -34,00% | US$31.018 | US$160,55 | 1.887.125.881 NEU |
| 312 |  Cryptofund FUND | US$0,03062 | 8,72% | 0,00% | US$30.616 | US$6,12 | 1.000.000 FUND |
| 313 |  ARCHcoin ARCH | US$0,001783 | 2,43% | 9,64% | US$29.558 | US$13,60 | 16.574.052 ARCH |
| 314 |  Pakcoin PAK | US$0,0009584 | -1,80% | 4,26% | US$29.160 | US$68,82 | 30.426.700 PAK |
| 315 |  Advanced Technology Coin ARC | US$0,001311 | 34,23% | -12,52% | US$28.812 | US$129,39 | 21.973.223 ARC |
| 316 |  GlobalBoost-Y BSTY | US$0,002555 | 10,33% | 103,52% | US$28.143 | US$87,39 | 11.014.580 BSTY |
| 317 |  Checkcoin CKC | US$0,001331 | 0,00% | -14,49% | US$28.048 | US$2,74 | 21.067.050 CKC |
| 318 |  LottoCoin LOT | US$0,000001935 | -2,51% | -4,92% | US$28.046 | US$2,64 | 14.491.014.421 LOT |
| 319 |  Cryptojacks CJ | US$0,00006677 | -18,48% | -24,35% | US$27.145 | US$30,03 | 406.568.581 CJ |
| 320 |  Titcoin TIT | US$0,0005395 | -6,67% | 47,07% | US$26.920 | US$15,16 | 49.898.202 TIT |
| 321 |  HOdlcoin HODL | US$0,0007643 | 6,00% | -22,44% | US$26.169 | US$4,67 | 34.239.705 HODL |
| 322 |  BERNcash BERN | US$0,0003879 | -0,84% | -36,57% | US$25.700 | US$163,05 | 66.257.975 BERN |
| 323 |  MarteXcoin MXT | US$0,009246 | -1,02% | -8,78% | US$25.173 | US$1,81 | 2.722.676 MXT |
| 324 |  Memetic / PepeCoin MEME | US$0,002055 | -19,11% | -1,31% | US$24.863 | US$85,86 | 12.101.137 MEME |
| 325 |  Bottlecaps CAP | US$0,0002465 | -7,27% | -3,04% | US$24.379 | US$102,45 | 98.886.409 CAP |
| 326 |  GoldPieces GP | US$0,01975 | -31,89% | -43,46% | US$24.095 | US$27,66 | 1.220.161 GP |
| 327 |  Anoncoin ANC | US$0,01129 | -17,52% | -16,11% | US$23.830 | US$21,37 | 2.110.317 ANC |
| 328 |  TransferCoin TX | US$0,004117 | -0,62% | -9,01% | US$23.825 | US$163,62 | 5.787.035 TX |
| 329 |  Newbium NEWB | US$0,0009862 | 21,11% | 9,18% | US$23.669 | US$61,47 | 24.000.000 NEWB |
| 330 |  Pascal PASC | US$0,004356 | -5,58% | -13,46% | US$23.024 | US$173,52 | 5.286.000 PASC |
| 331 |  Spectrecoin XSPEC | US$0,02219 | 77,88% | 0,00% | US$22.458 | US$32,05 | 1.012.143 XSPEC |
| 332 |  ParkByte PKB | US$0,004660 | 19,60% | 26,26% | US$22.181 | US$65,74 | 4.760.390 PKB |
| 333 |  Quotient XQN | US$0,0009122 | -5,65% | -7,74% | US$21.876 | US$35,44 | 23.981.265 XQN |
| 334 |  Manna MANNA | US$0,0005424 | 5,34% | 16,40% | US$21.770 | US$51,30 | 40.136.193 MANNA |
| 335 |  Sling SLING | US$0,01992 | -2,63% | -6,04% | US$21.397 | US$479,77 | 1.074.095 SLING |
| 336 |  bitSilver BITSILVER | US$17,77 | -5,63% | 9,05% | US$20.442 | US$3,06 | 1.150 BITSILVER |
| 337 |  BitBar BTB | US$0,6575 | -0,10% | -5,42% | US$19.520 | US$12,29 | 29.689 BTB |
| 338 |  TEKcoin TEK | US$0,00001644 | 100,61% | -8,70% | US$19.438 | US$1,15 | 1.182.637.678 TEK |
| 339 |  Yacoin YAC | US$0,0001726 | 0,00% | -23,30% | US$19.204 | US$0,9974 | 111.272.630 YAC |
| 340 |  Karbo KRB | US$0,008069 | -7,60% | -14,04% | US$18.469 | US$24,58 | 2.288.894 KRB |
| 341 |  Elite 1337 | US$0,000001118 | 14,70% | 24,61% | US$18.419 | US$57,82 | 16.468.559.119 1337 |
| 342 |  PetroDollar XPD | US$0,0002876 | 5,37% | -14,65% | US$18.407 | US$1,06 | 63.993.275 XPD |
| 343 |  HoboNickels HBN | US$0,0004849 | 2,41% | 20,13% | US$18.234 | US$7,12 | 37.605.331 HBN |
| 344 |  Trollcoin TROLL | US$0,00003287 | -3,80% | -8,70% | US$18.007 | US$5,29 | 547.773.145 TROLL |
| 345 |  Aurum Coin AU | US$0,05919 | 0,30% | -36,19% | US$17.363 | US$0,02596 | 293.353 AU |
| 346 |  Bitland CADASTRAL | US$0,0005688 | -17,78% | -6,64% | US$17.063 | US$0,0005688 | 30.000.000 CADASTRAL |
| 347 |  AllSafe ASAFE | US$0,00002367 | 2,66% | 163,03% | US$16.808 | US$490,20 | 710.000.000 ASAFE |
| 348 |  SatoshiMadness MAD | US$0,000008220 | -0,80% | -9,65% | US$16.446 | US$0,1644 | 2.000.683.485 MAD |
| 349 |  Gapcoin GAP | US$0,001644 | 0,00% | -9,93% | US$16.433 | US$0,01254 | 9.998.091 GAP |
| 350 |  Sativacoin STV | US$0,002293 | 1,44% | -31,75% | US$16.216 | US$4,03 | 7.072.285 STV |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.