Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emerald Crypto EMD | US$0,0004027 | -1,70% | 33,69% | US$7.593 | US$2,26 | 18.856.017 EMD |
| 402 |  CageCoin CAGE | US$0,00000007345 | -0,44% | -21,58% | US$7.431 | US$1,04 | 101.168.328.395 CAGE |
| 403 |  SOILcoin SOIL | US$0,002161 | -1,20% | 14,35% | US$7.308 | US$14,68 | 3.381.312 SOIL |
| 404 |  SixEleven 611 | US$0,01817 | 17,59% | 100,99% | US$7.239 | US$0,6413 | 398.406 611 |
| 405 |  SpaceCoin SPACE | US$0,0004512 | 13,51% | 17,66% | US$7.057 | US$17,42 | 15.639.635 SPACE |
| 406 |  Spots SPT | US$0,0003123 | -2,49% | 44,95% | US$6.997 | US$1,06 | 22.406.021 SPT |
| 407 |  Beatcoin XBTS | US$0,004527 | -26,62% | -7,95% | US$6.903 | US$8,45 | 1.524.686 XBTS |
| 408 |  SongCoin SONG | US$0,0002055 | -10,06% | -19,64% | US$6.691 | US$4,46 | 32.565.300 SONG |
| 409 |  bitEUR BITEUR | US$1,08 | -1,70% | -0,82% | US$6.405 | US$2,35 | 5.921 BITEUR |
| 410 |  Triangles TRI | US$0,08757 | 36,37% | 8,09% | US$6.383 | US$0,8999 | 72.891 TRI |
| 411 |  WARP WARP | US$0,005810 | 0,00% | -4,65% | US$6.364 | US$0,2814 | 1.095.224 WARP |
| 412 |  Destiny DES | US$0,003898 | -11,63% | -7,47% | US$6.236 | US$1,97 | 1.600.000 DES |
| 413 |  QubitCoin Q2C | US$0,00002465 | 0,00% | 0,00% | US$6.095 | US$1,64 | 247.214.695 Q2C |
| 414 |  Cypher CYP | US$0,0009533 | 3,87% | 0,00% | US$6.068 | US$0,1996 | 6.365.285 CYP |
| 415 |  Zurcoin ZUR | US$0,00008218 | 0,30% | -23,15% | US$6.062 | US$33,17 | 73.761.975 ZUR |
| 416 |  Nxttycoin NXTTY | US$0,000005998 | 0,04% | -46,66% | US$5.998 | US$6,03 | 999.999.998 NXTTY |
| 417 |  Philosopher Stones PHS | US$0,002457 | 0,58% | 97,13% | US$5.969 | US$38,21 | 2.429.219 PHS |
| 418 |  Hommalicoin HMC | US$3,00 | 0,00% | 0,00% | US$5.855 | US$6,01 | 1.949 HMC |
| 419 |  VapersCoin VPRC | US$0,000008191 | -1,29% | -9,72% | US$5.668 | US$1,64 | 691.939.964 VPRC |
| 420 |  Freicoin FRC | US$0,0001233 | 0,00% | 1,53% | US$5.666 | US$1,56 | 45.962.594 FRC |
| 421 |  CoExistCoin COXST | US$0,0002055 | -15,12% | -34,75% | US$5.576 | US$4,56 | 27.138.905 COXST |
| 422 |  Cubits QBT | US$0,00009855 | 4,20% | 0,00% | US$5.566 | US$1,97 | 56.484.296 QBT |
| 423 |  Eternity ENT | US$0,003870 | 56,73% | 223,31% | US$5.412 | US$243,99 | 1.398.246 ENT |
| 424 |  BeaverCoin BVC | US$0,001750 | -7,54% | 0,00% | US$5.373 | US$0,5168 | 3.069.317 BVC |
| 425 |  Firecoin FIRE | US$0,05255 | 0,00% | 0,00% | US$5.171 | US$0,9231 | 98.412 FIRE |
| 426 |  Pura PURA | US$0,00002465 | 50,45% | 118,74% | US$5.148 | US$16,48 | 208.803.810 PURA |
| 427 |  Halcyon HAL | US$0,001233 | -0,36% | -9,56% | US$5.134 | US$1,08 | 4.164.610 HAL |
| 428 |  BunnyCoin BUN | US$0,00000005157 | -0,71% | -5,34% | US$5.121 | US$2,70 | 99.305.953.628 BUN |
| 429 |  IslaCoin ISL | US$0,003253 | 2,30% | 0,00% | US$4.923 | US$0,1630 | 1.513.704 ISL |
| 430 |  Guncoin GUN | US$0,00003289 | 0,34% | -5,72% | US$4.831 | US$1,84 | 146.854.778 GUN |
| 431 |  Orlycoin ORLY | US$0,0001315 | -8,08% | 0,00% | US$4.819 | US$122,92 | 36.646.779 ORLY |
| 432 |  NevaCoin NEVA | US$0,003756 | 7,95% | -4,24% | US$4.745 | US$0,8804 | 1.263.445 NEVA |
| 433 |  Kittehcoin MEOW | US$0,0000001975 | 26,83% | 24,20% | US$4.721 | US$56,21 | 23.905.669.976 MEOW |
| 434 |  Debitcoin DBTC | US$0,0002630 | 0,30% | 14,98% | US$4.704 | US$1,74 | 17.886.945 DBTC |
| 435 |  Cannabis Industry Coin XCI | US$0,008210 | 56,30% | -17,21% | US$4.550 | US$10,72 | 554.143 XCI |
| 436 |  CyberCoin CC | US$0,000008167 | -0,95% | -11,91% | US$4.485 | US$0,08167 | 549.187.535 CC |
| 437 |  LanaCoin LANA | US$0,000008218 | 0,30% | -8,70% | US$4.484 | US$0,1644 | 545.664.384 LANA |
| 438 |  HamRadioCoin HAM | US$0,0009040 | 0,00% | -8,88% | US$4.465 | US$0,2228 | 4.939.211 HAM |
| 439 |  1CRedit 1CR | US$0,05716 | -1,17% | -52,03% | US$4.268 | US$0,008178 | 74.666 1CR |
| 440 |  Phoenixcoin PXC | US$0,00008218 | 0,00% | -0,93% | US$4.194 | US$0,3106 | 51.028.100 PXC |
| 441 |  GameBet Coin GBT | US$0,0001972 | 9,42% | -2,33% | US$4.140 | US$0,6962 | 20.990.371 GBT |
| 442 |  BumbaCoin BUMBA | US$0,0001800 | -0,76% | -59,06% | US$3.874 | US$0,1800 | 21.525.734 BUMBA |
| 443 |  Chronos CRX | US$0,00005236 | 9,66% | -32,23% | US$3.758 | US$1,54 | 71.781.426 CRX |
| 444 |  LeaCoin LEA | US$0,00001614 | -32,62% | -0,82% | US$3.736 | US$33,10 | 231.448.800 LEA |
| 445 |  Bitzeny ZNY | US$0,00004931 | -14,03% | -11,86% | US$3.729 | US$1,81 | 75.614.500 ZNY |
| 446 |  AnarchistsPrime ACP | US$0,0008365 | -11,30% | -7,92% | US$3.676 | US$6,41 | 4.394.874 ACP |
| 447 |  WMCoin WMC | US$0,0003188 | -1,33% | 0,00% | US$3.674 | US$0,1635 | 11.527.489 WMC |
| 448 |  Jin Coin JIN | US$0,0003698 | 81,42% | -64,27% | US$3.624 | US$0,2018 | 9.798.641 JIN |
| 449 |  CorgiCoin CORG | US$0,000003850 | -84,81% | -63,68% | US$3.589 | US$0,3128 | 932.361.655 CORG |
| 450 |  Evil Coin EVIL | US$0,0001895 | 17,21% | -0,66% | US$3.550 | US$24,36 | 18.731.360 EVIL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.