Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Librexcoin LXC | US$0,009040 | 0,30% | -6,67% | US$88.606 | US$0,4276 | 9.801.479 LXC |
| 252 |  Tickets TIX | US$0,000001319 | -15,39% | -4,96% | US$88.198 | US$92,21 | 66.876.281.414 TIX |
| 253 |  WhiteCoin XWC | US$0,0002793 | -2,61% | -23,75% | US$85.623 | US$71,73 | 306.584.146 XWC |
| 254 |  Stealth XST | US$0,003369 | 9,12% | 10,40% | US$85.037 | US$303,52 | 25.237.326 XST |
| 255 |  The Cypherfunks FUNK | US$0,000001968 | 72,79% | -24,31% | US$83.958 | US$22,17 | 42.665.520.000 FUNK |
| 256 |  Xiaomicoin MI | US$0,0002055 | 39,34% | 23,10% | US$83.425 | US$393,39 | 405.961.271 MI |
| 257 |  MediterraneanCoin MED | US$0,002055 | 0,30% | -12,21% | US$83.070 | US$232,14 | 40.431.897 MED |
| 258 |  MonetaryUnit MUE | US$0,0007171 | -1,43% | -17,17% | US$79.045 | US$58,40 | 110.230.040 MUE |
| 259 |  Rubies RBIES | US$0,007378 | -1,67% | 11,28% | US$75.769 | US$438,29 | 10.269.537 RBIES |
| 260 |  UltraCoin UTC | US$0,002342 | 22,00% | 22,74% | US$75.549 | US$78,60 | 32.255.290 UTC |
| 261 |  GeoCoin GEO | US$0,03069 | -8,63% | 23,76% | US$75.353 | US$87,86 | 2.455.079 GEO |
| 262 |  Bullion CBX | US$0,07498 | 21,41% | 61,01% | US$74.117 | US$0,08218 | 988.550 CBX |
| 263 |  Coin(O) CNO | US$0,0007232 | -2,40% | -8,07% | US$73.217 | US$28,79 | 101.239.142 CNO |
| 264 |  Terracoin TRC | US$0,003826 | 16,58% | 7,00% | US$69.708 | US$105,26 | 18.219.580 TRC |
| 265 |  VeriumReserve VRM | US$0,08232 | -21,38% | 159,10% | US$69.412 | US$372,43 | 843.190 VRM |
| 266 |  Colossuscoin V2 CV2 | US$0,000003180 | -42,16% | -64,66% | US$68.954 | US$4,01 | 21.684.088.001 CV2 |
| 267 |  Sexcoin SXC | US$0,0005655 | -0,16% | 33,48% | US$67.726 | US$207,38 | 119.767.551 SXC |
| 268 |  SwagBucks BUCKS | US$0,4275 | 29,43% | -39,64% | US$67.430 | US$8,04 | 157.744 BUCKS |
| 269 |  Blitzcash BLITZ | US$0,01643 | -5,52% | -16,45% | US$66.372 | US$244,57 | 4.040.080 BLITZ |
| 270 |  BillaryCoin BLRY | US$0,007314 | -17,19% | -5,06% | US$65.621 | US$114,17 | 8.971.694 BLRY |
| 271 |  BitSend BSD | US$0,004767 | 2,40% | -15,71% | US$65.119 | US$86,26 | 13.661.350 BSD |
| 272 |  Rimbit RBT | US$0,0005631 | -1,70% | -20,89% | US$65.034 | US$12,21 | 115.499.623 RBT |
| 273 |  Pesobit PSB | US$0,003131 | 4,61% | 26,24% | US$64.375 | US$137,11 | 20.559.422 PSB |
| 274 |  Syndicate SYNX | US$0,008099 | 51,20% | 40,49% | US$62.696 | US$107,14 | 7.741.320 SYNX |
| 275 |  SmileyCoin SMLY | US$0,000002361 | 14,22% | -53,35% | US$60.573 | US$245,68 | 25.657.320.000 SMLY |
| 276 |  MojoCoin MOJO | US$0,0005506 | 8,85% | 119,67% | US$59.590 | US$329,92 | 108.222.418 MOJO |
| 277 |  Dashcoin DSH | US$0,003507 | -13,27% | -7,50% | US$59.414 | US$5,92 | 16.941.354 DSH |
| 278 |  Nyancoin NYAN | US$0,0001972 | 0,30% | -11,55% | US$58.755 | US$8,07 | 297.891.209 NYAN |
| 279 |  Piggycoin PIGGY | US$0,0001167 | 1,70% | -19,00% | US$56.277 | US$1,13 | 482.391.865 PIGGY |
| 280 |  Canada eCoin CDN | US$0,0005750 | 6,29% | -3,58% | US$56.013 | US$1,19 | 97.415.544 CDN |
| 281 |  TeslaCoin TES | US$0,0008054 | 1,34% | -0,58% | US$55.842 | US$15,12 | 69.335.655 TES |
| 282 |  HempCoin THC | US$0,0002630 | 3,54% | -14,50% | US$55.495 | US$13,72 | 211.021.173 THC |
| 283 |  Vault Coin VLTC | US$0,001901 | -30,82% | -29,99% | US$55.349 | US$18,88 | 29.121.220 VLTC |
| 284 |  Krypton KR | US$0,01895 | 6,10% | 1,12% | US$55.162 | US$116,59 | 2.910.710 KR |
| 285 |  KiloCoin KLC | US$0,0002719 | -15,91% | 17,28% | US$53.367 | US$86,84 | 196.297.971 KLC |
| 286 |  DopeCoin DOPE | US$0,0003780 | 12,53% | -0,63% | US$53.363 | US$113,00 | 141.157.233 DOPE |
| 287 |  TileCoin XTC | US$0,0005217 | 0,00% | -9,77% | US$52.173 | US$57,97 | 100.000.000 XTC |
| 288 |  IncaKoin NKA | US$0,000008218 | 0,30% | -8,70% | US$51.038 | US$2,68 | 6.210.269.780 NKA |
| 289 |  LIQUID LQD | US$0,1486 | 8,72% | 0,00% | US$50.786 | US$490,45 | 341.714 LQD |
| 290 |  Bata BTA | US$0,01032 | 12,12% | 57,47% | US$50.416 | US$123,15 | 4.886.257 BTA |
| 291 |  Moin MOIN | US$0,006996 | 21,89% | 10,54% | US$46.908 | US$117,81 | 6.705.266 MOIN |
| 292 |  Kore KORE | US$0,02558 | 0,30% | -20,55% | US$46.842 | US$2,56 | 1.830.949 KORE |
| 293 |  Sphere SPHR | US$0,01474 | 6,26% | 25,03% | US$45.454 | US$90,08 | 3.082.940 SPHR |
| 294 |  Sterlingcoin SLG | US$0,01131 | 13,86% | -19,63% | US$43.901 | US$114,04 | 3.881.156 SLG |
| 295 |  Greencoin GRE | US$0,00001644 | 0,30% | 0,00% | US$43.810 | US$211,15 | 2.665.392.641 GRE |
| 296 |  RussiaCoin RC | US$0,005342 | -6,82% | -16,10% | US$43.643 | US$0,8471 | 8.169.971 RC |
| 297 |  GlobalCoin GLC | US$0,0006575 | 0,00% | 10,67% | US$42.847 | US$3,21 | 65.171.010 GLC |
| 298 |  Hyper HYPER | US$0,005769 | 12,12% | 81,91% | US$42.571 | US$47,13 | 7.378.907 HYPER |
| 299 |  Atomic Coin ATOM | US$0,005482 | 3,86% | -68,26% | US$42.405 | US$432,46 | 7.734.828 ATOM |
| 300 |  Blakecoin BLC | US$0,003314 | -19,64% | 0,92% | US$39.472 | US$118,85 | 11.910.789 BLC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.