Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PostCoin POST | US$0,009913 | -7,87% | -1,93% | US$153.904 | US$3.969,48 | 15.526.204 POST |
| 152 |  NobleCoin NOBL | US$0,00006575 | 14,64% | 2,82% | US$150.252 | US$5.966,11 | 2.285.330.021 NOBL |
| 153 |  Fastcoin FST | US$0,001182 | -2,64% | 1,00% | US$149.874 | US$5.319,52 | 126.764.507 FST |
| 154 |  Swing SWING | US$0,07869 | 2,61% | -6,72% | US$147.029 | US$538,52 | 1.868.475 SWING |
| 155 |  Bitcoin Plus XBC | US$1,59 | 3,54% | 9,07% | US$146.696 | US$665,19 | 92.026 XBC |
| 156 |  SpreadCoin SPR | US$0,01958 | 21,89% | 31,75% | US$142.297 | US$563,79 | 7.267.673 SPR |
| 157 |  Capricoin CPC | US$0,1578 | -1,95% | -1,40% | US$140.426 | US$5.151,82 | 890.124 CPC |
| 158 |  Magi XMG | US$0,02163 | 5,76% | 46,45% | US$138.726 | US$4.795,87 | 6.413.120 XMG |
| 159 |  NuBits USNBT | US$1,01 | 0,53% | 0,58% | US$136.292 | US$559,23 | 135.603 USNBT |
| 160 |  bitCNY BITCNY | US$0,1476 | 1,09% | 4,22% | US$135.959 | US$7.180,55 | 921.107 BITCNY |
| 161 |  Maxcoin MAX | US$0,002475 | 13,69% | -13,94% | US$134.724 | US$1.126,34 | 54.442.678 MAX |
| 162 |  ArtByte ABY | US$0,0001652 | -22,99% | 72,38% | US$121.210 | US$716,37 | 733.506.050 ABY |
| 163 |  bitUSD BITUSD | US$1,03 | -0,13% | 3,09% | US$111.592 | US$837,14 | 108.055 BITUSD |
| 164 |  Coin2.1 C2 | US$0,0009862 | 14,51% | -0,64% | US$98.596 | US$2.713,33 | 99.976.323 C2 |
| 165 |  Bytecent BYC | US$0,06406 | -1,67% | 17,69% | US$90.898 | US$4.143,97 | 1.418.914 BYC |
| 166 |  Qibuck QBK | US$0,1599 | -2,42% | 28,17% | US$84.128 | US$940,04 | 526.147 QBK |
| 167 |  Tao XTO | US$0,002424 | -49,63% | 7,71% | US$72.969 | US$1.970,26 | 30.106.597 XTO |
| 168 |  Wexcoin WEX | US$0,7623 | 1,41% | 3,15% | US$69.342 | US$5.979,33 | 90.971 WEX |
| 169 |  BlueCoin BLU | US$0,0001151 | -27,48% | 0,00% | US$66.121 | US$5.732,99 | 574.683.675 BLU |
| 170 |  Quatloo QTL | US$0,01285 | 1,34% | 8,00% | US$65.032 | US$7.522,35 | 5.062.002 QTL |
| 171 |  NetCoin NET | US$0,00008242 | 11,66% | -4,56% | US$64.504 | US$554,57 | 782.593.855 NET |
| 172 |  CannaCoin CCN | US$0,009821 | -7,43% | 4,57% | US$46.083 | US$674,23 | 4.692.367 CCN |
| 173 |  Dotcoin DOT | US$0,0002308 | -15,76% | -8,69% | US$44.287 | US$2.587,95 | 191.844.250 DOT |
| 174 |  Bean Cash BITB | US$0,00002466 | -0,11% | 35,86% | US$43.021 | US$1.209,57 | 1.744.767.000 BITB |
| 175 |  Truckcoin TRK | US$0,0003369 | -6,61% | -12,05% | US$33.768 | US$537,92 | 100.233.631 TRK |
| 176 |  Influxcoin INFX | US$0,01766 | -6,48% | 10,78% | US$29.554 | US$908,74 | 1.673.383 INFX |
| 177 |  BTSR BTSR | US$0,007642 | -58,38% | -65,16% | US$25.969 | US$788,25 | 3.398.080 BTSR |
| 178 |  Zayedcoin ZYD | US$0,005490 | -46,19% | 8,18% | US$25.654 | US$3.413,90 | 4.672.960 ZYD |
| 179 |  DT Token DRACO | US$0,0002388 | 62,23% | 59,60% | US$19.062 | US$664,42 | 79.815.550 DRACO |
| 180 |  CrevaCoin CREVA | US$0,0005094 | -7,80% | -18,51% | US$18.539 | US$6.211,31 | 36.390.750 CREVA |
| 181 |  Cashout CSH | US$0,002736 | 386,38% | 455,12% | US$11.193 | US$103.041 | 4.090.600 CSH |
| 182 |  LetItRide LIR | US$0,0002219 | 368,28% | 312,54% | US$7.652 | US$13.886,03 | 34.483.371 LIR |
| 183 |  YashCoin YASH | US$0,08144 | -0,71% | -26,74% | US$2.456 | US$2.064,37 | 30.152 YASH |
| 184 |  CaliphCoin CALC | US$0,005810 | -16,77% | 28,63% | US$34 | US$2.624,99 | 5.800 CALC |
| 185 |  SuperNET UNITY | US$2,18 | 21,87% | 3,23% | US$1.782.932 | US$214,75 | 816.061 UNITY |
| 186 |  FedoraCoin TIPS | US$0,000002846 | 14,56% | -1,92% | US$1.261.298 | US$62,95 | 443.168.182.458 TIPS |
| 187 |  FairCoin FAIR | US$0,01931 | -0,96% | -5,36% | US$1.021.844 | US$112,48 | 52.909.756 FAIR |
| 188 |  SounDAC XSD | US$0,0007251 | -2,38% | 44,23% | US$996.939 | US$345,38 | 1.374.840.478 XSD |
| 189 |  Breakout Stake BRX | US$0,1394 | 15,28% | 156,14% | US$873.710 | US$56,32 | 6.268.082 BRX |
| 190 |  ReddCoin RDD | US$0,00002354 | 2,87% | 6,52% | US$665.791 | US$403,51 | 28.279.196.459 RDD |
| 191 |  BlockPay BLOCKPAY | US$0,1171 | 28,39% | 15,12% | US$635.518 | US$40,35 | 5.428.300 BLOCKPAY |
| 192 |  MintCoin MINT | US$0,00002518 | -22,59% | -7,88% | US$605.470 | US$200,20 | 24.041.490.218 MINT |
| 193 |  Jinn JINN | US$9,99 | 8,73% | 0,00% | US$586.636 | US$269,82 | 58.703 JINN |
| 194 |  Breakout BRK | US$0,03290 | 25,40% | 45,42% | US$576.952 | US$240,72 | 17.537.788 BRK |
| 195 |  Bitpark Coin BPC | US$0,007544 | -10,18% | -44,20% | US$565.808 | US$88,84 | 75.000.000 BPC |
| 196 |  Hacker Gold HKG | US$0,02873 | -2,08% | 0,00% | US$462.884 | US$144,29 | 16.110.893 HKG |
| 197 |  Megacoin MEC | US$0,01397 | -4,14% | -8,05% | US$459.583 | US$411,47 | 32.886.450 MEC |
| 198 |  Safex Token SFT | US$0,0002055 | 0,30% | 27,24% | US$441.216 | US$32,15 | 2.147.483.647 SFT |
| 199 |  PLAY PLS | US$0,0002145 | 0,00% | 5,92% | US$428.950 | US$52,57 | 1.999.862.899 PLS |
| 200 |  Diamond DMD | US$0,2146 | 5,61% | 23,03% | US$410.756 | US$475,57 | 1.913.653 DMD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.