Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$0,2891 | -14,92% | -18,42% | US$389.431 | US$85,63 | 1.347.149 GAM |
| 202 |  Startcoin START | US$0,008423 | 2,53% | 1,27% | US$379.703 | US$361,05 | 45.079.785 START |
| 203 |  WorldCoin WDC | US$0,003318 | 3,51% | -5,95% | US$372.783 | US$225,68 | 112.362.938 WDC |
| 204 |  OKCash OK | US$0,005135 | 13,32% | -15,81% | US$359.121 | US$423,56 | 69.937.475 OK |
| 205 |  GetGems GEMZ | US$0,004025 | 65,21% | 31,37% | US$354.770 | US$2,62 | 88.135.199 GEMZ |
| 206 |  Joincoin J | US$0,1389 | 1,55% | -0,09% | US$339.996 | US$138,72 | 2.448.402 J |
| 207 |  HTML5COIN HTML5 | US$0,000008166 | -1,27% | 0,00% | US$332.026 | US$0,08249 | 40.659.020.000 HTML5 |
| 208 |  Zetacoin ZET | US$0,001866 | 7,37% | -8,07% | US$308.619 | US$210,47 | 165.395.019 ZET |
| 209 |  Mooncoin MOON | US$0,000001327 | -62,22% | -59,67% | US$291.701 | US$24,52 | 219.892.239.162 MOON |
| 210 |  ICO OpenLedger ICOO | US$0,5938 | -10,17% | -12,59% | US$279.545 | US$85,21 | 470.739 ICOO |
| 211 |  Pandacoin PND | US$0,000007725 | 64,84% | 0,00% | US$251.178 | US$46,34 | 32.514.916.898 PND |
| 212 |  Digitalcoin DGC | US$0,006875 | -5,01% | -6,50% | US$236.413 | US$114,80 | 34.389.793 DGC |
| 213 |  CasinoCoin CSC | US$0,005966 | -12,31% | -14,55% | US$230.313 | US$11,65 | 38.601.187 CSC |
| 214 |  e-Gulden EFL | US$0,01414 | 0,03% | -14,90% | US$213.383 | US$473,53 | 15.085.741 EFL |
| 215 |  Verge XVG | US$0,00001658 | -15,65% | -9,40% | US$212.132 | US$216,77 | 12.793.464.160 XVG |
| 216 |  Zeitcoin ZEIT | US$0,000005616 | -8,66% | -13,50% | US$201.939 | US$41,33 | 35.957.640.984 ZEIT |
| 217 |  AmberCoin AMBER | US$0,004394 | 15,62% | -23,19% | US$191.538 | US$193,99 | 43.588.881 AMBER |
| 218 |  UnionCoin UNC | US$0,02174 | -6,25% | -12,85% | US$182.358 | US$248,56 | 8.388.608 UNC |
| 219 |  Triggers TRIG | US$0,005399 | 7,67% | -18,94% | US$173.351 | US$1,73 | 32.105.593 TRIG |
| 220 |  AsiaCoin AC | US$0,0002548 | -11,16% | -5,88% | US$169.207 | US$6,72 | 664.165.443 AC |
| 221 |  XCurrency XC | US$0,02888 | -24,96% | 24,23% | US$165.975 | US$167,19 | 5.747.255 XC |
| 222 |  Orbitcoin ORB | US$0,05570 | -1,84% | -31,87% | US$159.016 | US$197,25 | 2.855.087 ORB |
| 223 |  2GIVE 2GIVE | US$0,0003124 | -2,23% | -27,51% | US$158.354 | US$23,42 | 506.859.114 2GIVE |
| 224 |  BilShares BILS | US$0,0001561 | -9,25% | -18,92% | US$156.147 | US$65,75 | 1.000.000.000 BILS |
| 225 |  Fantomcoin FCN | US$0,02959 | -5,59% | -12,11% | US$155.448 | US$78,04 | 5.254.136 FCN |
| 226 |  GoldBlocks GB | US$0,01100 | -4,14% | -30,88% | US$150.996 | US$436,00 | 13.732.145 GB |
| 227 |  TagCoin TAG | US$0,02899 | 0,00% | -12,82% | US$147.662 | US$426,10 | 5.094.397 TAG |
| 228 |  SecureCoin SRC | US$0,02058 | -1,15% | -13,41% | US$147.498 | US$87,45 | 7.167.266 SRC |
| 229 |  HempCoin HMP | US$0,0001068 | 19,51% | 21,47% | US$144.873 | US$28,16 | 1.356.007.934 HMP |
| 230 |  Synergy SNRG | US$0,05836 | -5,40% | -8,06% | US$141.866 | US$325,88 | 2.430.876 SNRG |
| 231 |  I0Coin I0C | US$0,006287 | -23,22% | -9,84% | US$131.792 | US$0,6340 | 20.962.607 I0C |
| 232 |  AudioCoin ADC | US$0,0001648 | 0,75% | 10,61% | US$130.690 | US$62,89 | 793.198.644 ADC |
| 233 |  Woodcoin LOG | US$0,01561 | 8,47% | -21,37% | US$125.401 | US$150,23 | 8.035.193 LOG |
| 234 |  Dimecoin DIME | US$0,0000002374 | 1,63% | -1,34% | US$122.546 | US$20,35 | 516.200.168.272 DIME |
| 235 |  Shift SHIFT | US$0,01175 | -13,04% | 31,53% | US$122.358 | US$387,15 | 10.410.698 SHIFT |
| 236 |  Mineum MNM | US$0,01276 | -23,62% | -20,77% | US$120.441 | US$4,57 | 9.436.367 MNM |
| 237 |  Gycoin GYC | US$0,002671 | 0,00% | 0,00% | US$112.180 | US$0,1603 | 42.000.000 GYC |
| 238 |  Groestlcoin GRS | US$0,001676 | 64,91% | 51,80% | US$111.313 | US$210,69 | 66.419.650 GRS |
| 239 |  Pangea Poker PANGEA | US$0,1103 | 0,39% | 1,75% | US$110.271 | US$110,34 | 999.352 PANGEA |
| 240 |  Bitstar BITS | US$0,005751 | 4,47% | 6,01% | US$108.248 | US$396,19 | 18.820.916 BITS |
| 241 |  Flycoin FLY | US$0,4875 | 4,49% | 96,69% | US$102.764 | US$83,67 | 210.806 FLY |
| 242 |  Elcoin EL | US$0,009109 | 17,05% | -33,58% | US$102.103 | US$65,14 | 11.208.967 EL |
| 243 |  Shorty SHORTY | US$0,001019 | -10,05% | 28,39% | US$101.907 | US$191,06 | 100.000.000 SHORTY |
| 244 |  Virtacoin VTA | US$0,000008218 | 0,35% | -38,14% | US$99.960 | US$180,84 | 12.163.148.296 VTA |
| 245 |  Crown CRW | US$0,008202 | 1,03% | -12,95% | US$99.402 | US$168,11 | 12.119.447 CRW |
| 246 |  NoLimitCoin NLC2 | US$0,0004931 | 77,00% | 59,04% | US$98.704 | US$435,20 | 200.172.130 NLC2 |
| 247 |  Ixcoin IXC | US$0,004528 | 10,41% | -58,01% | US$95.094 | US$18,58 | 20.999.088 IXC |
| 248 |  ECC ECC | US$0,000004419 | 88,41% | 131,64% | US$93.287 | US$2,35 | 21.108.788.423 ECC |
| 249 |  Stress STS | US$0,0001644 | 25,39% | -8,40% | US$92.889 | US$365,34 | 565.134.332 STS |
| 250 |  Bitswift BITS | US$0,02215 | 2,86% | -6,01% | US$89.837 | US$337,60 | 4.056.080 BITS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.