Data Historis Harga Kripto 15/01/2017
Daftar harga kripto yang direkam pada tanggal 15/01/2017, mencakup 660 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,03678 | 5,52% | 18,48% | US$595.064 | US$9.361,46 | 16.180.000 NAUT |
| 102 |  Qora QORA | US$0,00005754 | -9,02% | -17,29% | US$575.410 | US$3.236,60 | 10.000.000.000 QORA |
| 103 |  GoldCoin GLC | US$0,01384 | 1,83% | -8,58% | US$552.476 | US$834,91 | 39.932.788 GLC |
| 104 |  SaluS SLS | US$0,5431 | 35,09% | 62,15% | US$544.461 | US$1.242,97 | 1.002.435 SLS |
| 105 |  Energycoin ENRG | US$0,004487 | 18,41% | -16,88% | US$541.030 | US$671,69 | 120.572.468 ENRG |
| 106 |  FoldingCoin FLDC | US$0,001126 | 19,21% | 15,12% | US$515.640 | US$29.978,15 | 458.083.654 FLDC |
| 107 |  Jupiter JUP | US$0,03723 | 38,13% | 0,00% | US$507.354 | US$15.924,15 | 13.628.655 JUP |
| 108 |  NuShares NSR | US$0,0001890 | 44,43% | 33,05% | US$487.899 | US$56.485,34 | 2.581.198.940 NSR |
| 109 |  DNotes NOTE | US$0,004198 | 1,06% | 5,33% | US$465.530 | US$1.399,67 | 110.895.736 NOTE |
| 110 |  Rise RISE | US$0,004240 | -1,79% | 32,81% | US$450.683 | US$826,67 | 106.302.415 RISE |
| 111 |  Asiadigicoin ADCN | US$0,05069 | 2,16% | -9,45% | US$444.508 | US$8.122,40 | 8.769.863 ADCN |
| 112 |  FLO FLO | US$0,003361 | 2,55% | 11,67% | US$417.387 | US$20.335,03 | 124.197.561 FLO |
| 113 |  PutinCoin PUT | US$0,004106 | 63,67% | 648,54% | US$407.456 | US$124.211 | 99.236.592 PUT |
| 114 |  EuropeCoin ERC | US$0,04191 | 20,59% | 50,77% | US$407.380 | US$2.615,25 | 9.719.609 ERC |
| 115 |  ZClassic ZCL | US$0,7955 | -8,02% | 124,42% | US$403.887 | US$21.246,88 | 507.725 ZCL |
| 116 |  OBITS OBITS | US$0,04566 | -1,98% | -7,98% | US$372.907 | US$1.220,62 | 8.167.834 OBITS |
| 117 |  Quark QRK | US$0,001478 | 0,61% | -19,66% | US$369.712 | US$676,87 | 250.101.047 QRK |
| 118 |  Infinitecoin IFC | US$0,000004008 | -1,11% | -7,72% | US$363.110 | US$518,02 | 90.596.274.910 IFC |
| 119 |  vTorrent VTR | US$0,03328 | 35,42% | 60,07% | US$359.910 | US$5.146,13 | 10.815.966 VTR |
| 120 |  Blocknet BLOCK | US$0,08669 | 21,60% | 21,99% | US$339.021 | US$904,96 | 3.910.516 BLOCK |
| 121 |  DubaiCoin DBIC | US$0,05702 | 6,42% | -24,48% | US$338.563 | US$901,72 | 5.937.465 DBIC |
| 122 |  Bela BELA | US$0,01066 | 1,34% | -4,58% | US$323.146 | US$6.429,09 | 30.320.450 BELA |
| 123 |  Circuits of Value COVAL | US$0,0008054 | 0,30% | -8,70% | US$322.157 | US$5.564,63 | 400.000.000 COVAL |
| 124 |  ZcCoin ZCC | US$0,005209 | -2,30% | -14,53% | US$321.176 | US$4.952,32 | 61.657.044 ZCC |
| 125 |  RevolutionVR RVR | US$0,01019 | 9,17% | 17,83% | US$320.987 | US$60.996,04 | 31.500.000 RVR |
| 126 |  Bitmark BTM | US$0,08724 | -7,83% | -4,72% | US$311.551 | US$20.048,25 | 3.571.313 BTM |
| 127 |  Riecoin RIC | US$0,01020 | 10,50% | -0,27% | US$308.468 | US$1.890,51 | 30.237.225 RIC |
| 128 |  Project Decorum PDC | US$0,005884 | -20,30% | -28,74% | US$294.214 | US$4.886,76 | 50.000.000 PDC |
| 129 |  LuckChain BASH | US$0,0002966 | 13,97% | -10,02% | US$293.541 | US$666,78 | 989.638.295 BASH |
| 130 |  BoostCoin BOST | US$0,02464 | -10,53% | -7,86% | US$292.087 | US$2.625,94 | 11.855.487 BOST |
| 131 |  Myriad XMY | US$0,0001971 | 25,84% | 15,51% | US$285.719 | US$5.567,74 | 1.449.933.996 XMY |
| 132 |  HitCoin HTC | US$0,00002465 | 50,45% | 13,21% | US$271.112 | US$686,10 | 10.996.318.099 HTC |
| 133 |  Ubiq UBQ | US$0,07412 | 9,43% | -12,13% | US$270.093 | US$2.908,53 | 3.643.957 UBQ |
| 134 |  SACoin SAC | US$0,03914 | 19,57% | -2,50% | US$257.244 | US$30.273,02 | 6.573.177 SAC |
| 135 |  Horizon HZ | US$0,0002300 | 15,27% | 23,93% | US$229.381 | US$7.114,48 | 997.285.886 HZ |
| 136 |  Wild Beast Block WBB | US$0,1028 | 4,39% | 7,07% | US$218.309 | US$677,94 | 2.124.299 WBB |
| 137 |  Unobtanium UNO | US$1,08 | -0,40% | -1,61% | US$214.283 | US$17.232,29 | 197.586 UNO |
| 138 |  Pepe Cash PEPECASH | US$0,0002969 | -32,54% | 15,90% | US$208.370 | US$2.855,48 | 701.884.009 PEPECASH |
| 139 |  Applecoin APC | US$0,009275 | -5,73% | -15,57% | US$206.708 | US$529,63 | 22.286.048 APC |
| 140 |  Cryptonite XCN | US$0,001005 | -0,84% | -22,22% | US$206.349 | US$6.918,55 | 205.328.613 XCN |
| 141 |  Einsteinium EMC2 | US$0,0009615 | 14,08% | 13,45% | US$198.703 | US$23.832,15 | 206.650.912 EMC2 |
| 142 |  Donu DONU | US$0,06273 | 6,64% | 11,10% | US$198.000 | US$1.796,69 | 3.156.515 DONU |
| 143 |  CannabisCoin CANN | US$0,002529 | 29,07% | 17,26% | US$195.305 | US$1.395,84 | 77.231.103 CANN |
| 144 |  Sequence SEQ | US$0,004175 | -12,99% | -9,20% | US$184.873 | US$551,11 | 44.282.045 SEQ |
| 145 |  Artex Coin ATX | US$0,009936 | 6,10% | 35,87% | US$182.928 | US$16.278,84 | 18.411.050 ATX |
| 146 |  MAZA MAZA | US$0,0001669 | -3,42% | -0,21% | US$182.339 | US$561,81 | 1.092.618.137 MAZA |
| 147 |  HunterCoin HUC | US$0,01146 | 5,51% | -2,29% | US$179.171 | US$2.891,73 | 15.628.300 HUC |
| 148 |  Pinkcoin PINK | US$0,0004764 | 20,85% | 9,59% | US$173.782 | US$11.039,49 | 364.780.531 PINK |
| 149 |  Jewels JWL | US$0,008401 | 46,26% | 35,61% | US$168.756 | US$958,86 | 20.087.201 JWL |
| 150 |  EverGreenCoin EGC | US$0,01202 | -2,11% | -16,70% | US$158.827 | US$3.316,26 | 13.214.740 EGC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.