Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evil Coin EVIL | US$0,0001824 | 1,56% | -0,94% | US$3.427 | US$15,14 | 18.785.960 EVIL |
| 452 |  Pospro PSP | US$0,00007252 | 0,15% | 699,37% | US$3.283 | US$2,83 | 45.277.483 PSP |
| 453 |  RevolverCoin XRE | US$0,0001580 | 1,34% | -33,31% | US$3.243 | US$0,4600 | 20.530.915 XRE |
| 454 |  MindCoin MND | US$0,0002577 | -2,85% | -4,22% | US$3.233 | US$3,48 | 12.546.625 MND |
| 455 |  Zonecoin ZNE | US$0,001247 | 24,96% | 2,41% | US$3.220 | US$0,3450 | 2.581.970 ZNE |
| 456 |  AntiBitcoin ANTI | US$0,0001829 | 35,19% | -20,65% | US$3.194 | US$1,44 | 17.465.159 ANTI |
| 457 |  Eternity ENT | US$0,002240 | -39,40% | 43,09% | US$3.159 | US$50,32 | 1.410.598 ENT |
| 458 |  Cannabis Industry Coin XCI | US$0,005420 | -31,90% | -42,63% | US$3.044 | US$9,00 | 561.512 XCI |
| 459 |  Argentum ARG | US$0,0004306 | 9,36% | -22,53% | US$2.937 | US$20,52 | 6.820.573 ARG |
| 460 |  Bolivarcoin BOLI | US$0,0005857 | 12,21% | 5,99% | US$2.916 | US$9,67 | 4.979.125 BOLI |
| 461 |  Pulse PULSE | US$0,0001995 | 0,00% | -9,58% | US$2.853 | US$0,1532 | 14.298.972 PULSE |
| 462 |  Kittehcoin MEOW | US$0,0000001170 | -40,66% | -31,61% | US$2.798 | US$17,23 | 23.905.669.976 MEOW |
| 463 |  AgrolifeCoin AGLC | US$0,001363 | 8,62% | 0,77% | US$2.785 | US$42,20 | 2.042.821 AGLC |
| 464 |  Francs FRN | US$0,001606 | -8,94% | -18,79% | US$2.752 | US$5,33 | 1.714.100 FRN |
| 465 |  GamerholicCoin GHC | US$0,003500 | 3,40% | 6,22% | US$2.731 | US$8,49 | 780.330 GHC |
| 466 |  Acoin ACOIN | US$0,002222 | 12,37% | 12,76% | US$2.711 | US$2,25 | 1.220.085 ACOIN |
| 467 |  Prototanium PR | US$0,01373 | 1,28% | -7,95% | US$2.647 | US$0,2016 | 192.839 PR |
| 468 |  Independent Money System IMS | US$0,0004905 | 7,66% | -13,69% | US$2.633 | US$0,5689 | 5.368.934 IMS |
| 469 |  G3N G3N | US$0,0003408 | 0,00% | -22,88% | US$2.577 | US$0,8438 | 7.561.891 G3N |
| 470 |  PrimeChain PRIME | US$0,0006983 | 3,80% | -13,37% | US$2.504 | US$169,58 | 3.585.867 PRIME |
| 471 |  EGO EGO | US$0,00004157 | 1,33% | -8,38% | US$2.494 | US$4,53 | 60.000.001 EGO |
| 472 |  RonPaulCoin RPC | US$0,003463 | 0,35% | 0,00% | US$2.395 | US$0,2873 | 691.530 RPC |
| 473 |  Alexium AUM | US$0,0001164 | -11,33% | -0,37% | US$2.362 | US$0,08322 | 20.297.336 AUM |
| 474 |  Cabbage CAB | US$0,0002231 | 4,36% | 8,08% | US$2.342 | US$0,1115 | 10.499.996 CAB |
| 475 |  PopularCoin POP | US$0,0000007025 | -6,28% | -21,93% | US$2.319 | US$0,4109 | 3.301.001.046 POP |
| 476 |  Crypto CTO | US$0,0002743 | 1,34% | -10,55% | US$2.255 | US$2,11 | 8.218.246 CTO |
| 477 |  BitTokens BXT | US$0,005237 | 2,81% | -47,92% | US$2.247 | US$0,7161 | 429.051 BXT |
| 478 |  LiteBar LTB | US$0,01246 | 58,60% | 66,61% | US$2.202 | US$22,18 | 176.737 LTB |
| 479 |  Dix Asset DIX | US$1,47 | -12,47% | 0,00% | US$2.199 | US$212,57 | 1.500 DIX |
| 480 |  PX PX | US$0,00003325 | 1,34% | -7,83% | US$2.022 | US$0,9862 | 60.792.112 PX |
| 481 |  Metal Music Coin MTLMC3 | US$0,00002523 | 2,53% | -30,06% | US$2.012 | US$1,12 | 79.719.140 MTLMC3 |
| 482 |  Cashcoin CASH | US$0,00005819 | 1,34% | -35,49% | US$1.954 | US$3,05 | 33.577.397 CASH |
| 483 |  Unrealcoin URC | US$0,0002660 | -7,36% | -36,70% | US$1.869 | US$0,3553 | 7.024.402 URC |
| 484 |  C-Bit XCT | US$0,00001663 | 1,34% | -38,56% | US$1.854 | US$0,01247 | 111.527.000 XCT |
| 485 |  OsmiumCoin OS76 | US$0,002070 | 47,46% | -16,28% | US$1.851 | US$1,67 | 894.026 OS76 |
| 486 |  Vcoin VCN | US$0,0001663 | 1,33% | -14,61% | US$1.805 | US$0,2471 | 10.853.400 VCN |
| 487 |  MustangCoin MST | US$0,002827 | 43,55% | 36,66% | US$1.764 | US$1,61 | 624.037 MST |
| 488 |  FuzzBalls FUZZ | US$0,0004274 | 62,80% | 0,00% | US$1.722 | US$0,2640 | 4.028.535 FUZZ |
| 489 |  Bitcoin 21 XBTC21 | US$0,002151 | -14,47% | -4,25% | US$1.706 | US$0,3844 | 793.108 XBTC21 |
| 490 |  Blackstar BSTAR | US$0,00001663 | 23,63% | -65,46% | US$1.700 | US$32,12 | 102.195.693 BSTAR |
| 491 |  UniCoin UNIC | US$0,0005902 | 79,86% | -1,48% | US$1.643 | US$0,5177 | 2.784.066 UNIC |
| 492 |  PosEx PEX | US$0,0007565 | 13,36% | 12,88% | US$1.639 | US$3,97 | 2.166.969 PEX |
| 493 |  Bitcloud BTDX | US$0,0001496 | 1,34% | -21,00% | US$1.627 | US$0,09327 | 10.875.002 BTDX |
| 494 |  NewYorkCoin NYC | US$0,00000002694 | 8,30% | -19,53% | US$1.609 | US$1,58 | 59.719.935.819 NYC |
| 495 |  DigitalPrice DP | US$0,00007482 | -24,00% | 65,89% | US$1.557 | US$0,7519 | 20.803.996 DP |
| 496 |  BlazeCoin BLZ | US$0,000002615 | 1,96% | 60,39% | US$1.554 | US$0,2060 | 594.153.193 BLZ |
| 497 |  B3Coin KB3 | US$0,005362 | 26,74% | -20,08% | US$1.430 | US$0,6585 | 266.607 KB3 |
| 498 |  High Voltage HVCO | US$0,0009194 | -23,40% | -20,86% | US$1.374 | US$0,5383 | 1.494.171 HVCO |
| 499 |  Guarany GUA | US$0,003845 | 1,62% | -21,01% | US$1.372 | US$0,7691 | 356.748 GUA |
| 500 |  808Coin 808 | US$0,00007482 | 1,34% | 19,45% | US$1.310 | US$0,2797 | 17.513.256 808 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.