Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bata BTA | US$0,008540 | -17,06% | 15,07% | US$41.733 | US$159,63 | 4.886.972 BTA |
| 302 |  Bitz BITZ | US$0,02045 | 15,94% | -9,27% | US$40.715 | US$0,2959 | 1.990.891 BITZ |
| 303 |  bitBTC BITBTC | US$905,00 | 2,75% | -9,92% | US$39.661 | US$159,39 | 44 BITBTC |
| 304 |  Kobocoin KOBO | US$0,001604 | 1,26% | -0,05% | US$39.630 | US$0,2730 | 24.700.248 KOBO |
| 305 |  Espers ESP | US$0,000002029 | 7,17% | 4,39% | US$39.325 | US$37,32 | 19.378.515.733 ESP |
| 306 |  TrustPlus TRUST | US$0,001205 | 0,88% | -10,91% | US$38.678 | US$433,84 | 32.086.595 TRUST |
| 307 |  Sterlingcoin SLG | US$0,009876 | -12,54% | -24,28% | US$38.331 | US$1,31 | 3.881.156 SLG |
| 308 |  Pesetacoin PTC | US$0,0003230 | 3,60% | -2,81% | US$37.198 | US$6,86 | 115.164.649 PTC |
| 309 |  Blakecoin BLC | US$0,003113 | -6,35% | -20,21% | US$37.083 | US$13,13 | 11.910.789 BLC |
| 310 |  GoldPieces GP | US$0,03035 | 53,95% | -6,01% | US$37.030 | US$5,77 | 1.220.161 GP |
| 311 |  Truckcoin TRK | US$0,0003658 | 8,55% | -3,21% | US$36.723 | US$427,85 | 100.389.291 TRK |
| 312 |  BigUp BIGUP | US$0,000008313 | 0,00% | -7,83% | US$35.200 | US$0,1663 | 4.234.248.756 BIGUP |
| 313 |  Moin MOIN | US$0,005172 | -24,87% | -22,74% | US$34.689 | US$218,66 | 6.707.057 MOIN |
| 314 |  NeuCoin NEU | US$0,00001663 | 1,33% | -38,56% | US$31.380 | US$384,24 | 1.887.378.504 NEU |
| 315 |  Pakcoin PAK | US$0,001028 | 7,37% | 2,13% | US$31.362 | US$12,50 | 30.514.800 PAK |
| 316 |  Cryptofund FUND | US$0,03028 | -1,99% | 0,00% | US$30.279 | US$6,06 | 1.000.000 FUND |
| 317 |  TEKcoin TEK | US$0,00002494 | 51,99% | 38,25% | US$29.530 | US$26,12 | 1.184.049.947 TEK |
| 318 |  Checkcoin CKC | US$0,001372 | 3,20% | -3,14% | US$28.902 | US$4,06 | 21.070.648 CKC |
| 319 |  Influxcoin INFX | US$0,01687 | -4,33% | -10,15% | US$28.226 | US$78,40 | 1.673.383 INFX |
| 320 |  Cryptojacks CJ | US$0,00006857 | 2,91% | -28,25% | US$27.879 | US$46,29 | 406.568.581 CJ |
| 321 |  LottoCoin LOT | US$0,000001912 | -1,10% | -13,52% | US$27.703 | US$0,02119 | 14.491.014.421 LOT |
| 322 |  ARCHcoin ARCH | US$0,001663 | -0,45% | -6,32% | US$27.557 | US$42,07 | 16.574.150 ARCH |
| 323 |  BERNcash BERN | US$0,0003990 | 3,68% | -8,40% | US$26.494 | US$447,54 | 66.393.411 BERN |
| 324 |  MarteXcoin MXT | US$0,009585 | 3,86% | -3,46% | US$26.098 | US$26,29 | 2.722.748 MXT |
| 325 |  HOdlcoin HODL | US$0,0007482 | -1,93% | -9,98% | US$25.748 | US$1,20 | 34.413.852 HODL |
| 326 |  Memetic / PepeCoin MEME | US$0,002095 | 2,15% | 4,62% | US$25.358 | US$14,26 | 12.104.457 MEME |
| 327 |  Bottlecaps CAP | US$0,0002495 | 1,35% | -7,84% | US$24.701 | US$2,98 | 99.016.295 CAP |
| 328 |  Anoncoin ANC | US$0,01141 | -11,95% | -18,08% | US$24.072 | US$19,09 | 2.110.317 ANC |
| 329 |  Newbium NEWB | US$0,0009976 | 6,35% | -8,90% | US$23.942 | US$20,45 | 24.000.000 NEWB |
| 330 |  TransferCoin TX | US$0,004122 | -0,39% | -10,47% | US$23.859 | US$192,57 | 5.788.377 TX |
| 331 |  SproutsExtreme SPEX | US$0,000008313 | 0,00% | 0,00% | US$23.831 | US$0,08563 | 2.866.607.586 SPEX |
| 332 |  GlobalBoost-Y BSTY | US$0,002124 | -16,79% | 71,90% | US$23.410 | US$18,23 | 11.021.280 BSTY |
| 333 |  Elite 1337 | US$0,000001390 | 26,91% | 58,33% | US$22.955 | US$21,89 | 16.510.457.085 1337 |
| 334 |  Pascal PASC | US$0,004233 | -2,67% | -18,64% | US$22.517 | US$146,09 | 5.320.100 PASC |
| 335 |  Titcoin TIT | US$0,0004467 | -15,01% | 24,88% | US$22.291 | US$122,40 | 49.898.202 TIT |
| 336 |  Advanced Technology Coin ARC | US$0,001013 | -20,47% | -25,08% | US$22.281 | US$59,14 | 21.984.630 ARC |
| 337 |  Quotient XQN | US$0,0009145 | 0,41% | -24,34% | US$21.930 | US$1,09 | 23.981.265 XQN |
| 338 |  Sling SLING | US$0,02030 | 2,08% | -6,12% | US$21.805 | US$491,64 | 1.074.095 SLING |
| 339 |  Manna MANNA | US$0,0005404 | 0,04% | 12,50% | US$21.694 | US$480,52 | 40.146.642 MANNA |
| 340 |  bitSilver BITSILVER | US$18,24 | 3,05% | 2,78% | US$20.981 | US$3,14 | 1.150 BITSILVER |
| 341 |  Gapcoin GAP | US$0,002070 | 26,16% | 14,98% | US$20.709 | US$3,07 | 10.004.356 GAP |
| 342 |  Spectrecoin XSPEC | US$0,02008 | -9,16% | 0,00% | US$20.400 | US$330,12 | 1.015.839 XSPEC |
| 343 |  ParkByte PKB | US$0,004061 | -12,65% | -27,14% | US$19.333 | US$199,33 | 4.760.419 PKB |
| 344 |  Limitless VIP VIP | US$0,00001515 | 81,55% | -14,31% | US$19.090 | US$49,21 | 1.259.816.434 VIP |
| 345 |  BitBar BTB | US$0,6420 | -2,18% | -8,86% | US$19.070 | US$16,73 | 29.704 BTB |
| 346 |  PayCoin XPY | US$0,001596 | 15,81% | -6,37% | US$18.587 | US$21,15 | 11.645.103 XPY |
| 347 |  Yacoin YAC | US$0,0001663 | 0,22% | -19,85% | US$18.505 | US$1,40 | 111.295.578 YAC |
| 348 |  HoboNickels HBN | US$0,0004905 | 1,80% | 13,17% | US$18.462 | US$18,02 | 37.640.306 HBN |
| 349 |  Trollcoin TROLL | US$0,00003325 | 1,33% | -8,12% | US$18.217 | US$0,1808 | 547.818.053 TROLL |
| 350 |  PetroDollar XPD | US$0,0002827 | -1,57% | -33,66% | US$18.088 | US$0,4349 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.