Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,003317 | 2,36% | 14,62% | US$629.334 | US$22.504,07 | 189.729.990 XHI |
| 102 |  Vcash XVC | US$0,04155 | -1,12% | 16,27% | US$626.927 | US$8.333,66 | 15.090.103 XVC |
| 103 |  FoldingCoin FLDC | US$0,001287 | 16,00% | 33,21% | US$589.544 | US$41.831,78 | 458.083.654 FLDC |
| 104 |  GoldCoin GLC | US$0,01388 | 0,38% | -11,39% | US$554.270 | US$831,94 | 39.934.916 GLC |
| 105 |  ReddCoin RDD | US$0,00001898 | -15,46% | -25,96% | US$536.777 | US$576,22 | 28.279.196.459 RDD |
| 106 |  Rise RISE | US$0,004934 | 16,59% | 37,22% | US$524.636 | US$791,74 | 106.331.425 RISE |
| 107 |  DNotes NOTE | US$0,004445 | 4,89% | -24,97% | US$492.880 | US$1.806,85 | 110.895.736 NOTE |
| 108 |  Asiadigicoin ADCN | US$0,05103 | 1,81% | -8,07% | US$447.512 | US$11.712,85 | 8.769.863 ADCN |
| 109 |  Startcoin START | US$0,009829 | 15,97% | 22,48% | US$443.068 | US$4.350,04 | 45.079.785 START |
| 110 |  Diamond DMD | US$0,2280 | 5,53% | 28,38% | US$436.782 | US$1.587,68 | 1.915.925 DMD |
| 111 |  NuShares NSR | US$0,0001663 | -13,50% | 14,57% | US$429.163 | US$38.156,61 | 2.581.198.940 NSR |
| 112 |  WorldCoin WDC | US$0,003670 | 9,91% | -15,19% | US$412.491 | US$665,55 | 112.401.331 WDC |
| 113 |  FLO FLO | US$0,003257 | -3,68% | 7,40% | US$404.458 | US$3.259,33 | 124.197.561 FLO |
| 114 |  PLAY PLS | US$0,0002000 | -6,78% | -6,78% | US$399.877 | US$2.934,67 | 1.999.862.899 PLS |
| 115 |  ZClassic ZCL | US$0,7468 | -5,87% | 109,98% | US$384.525 | US$8.355,81 | 514.888 ZCL |
| 116 |  OBITS OBITS | US$0,04686 | 3,05% | -2,20% | US$382.785 | US$1.252,90 | 8.167.834 OBITS |
| 117 |  Infinitecoin IFC | US$0,000004201 | 4,78% | 0,45% | US$380.615 | US$2.475,63 | 90.596.274.910 IFC |
| 118 |  DubaiCoin DBIC | US$0,06117 | 6,25% | -18,99% | US$363.194 | US$516,71 | 5.937.465 DBIC |
| 119 |  vTorrent VTR | US$0,03078 | -7,41% | 52,09% | US$332.958 | US$1.210,28 | 10.815.966 VTR |
| 120 |  ZcCoin ZCC | US$0,005398 | 4,56% | -9,31% | US$332.804 | US$854,17 | 61.657.044 ZCC |
| 121 |  Bela BELA | US$0,01081 | 1,51% | -3,30% | US$328.106 | US$5.433,91 | 30.357.300 BELA |
| 122 |  Circuits of Value COVAL | US$0,0008147 | 1,33% | -7,84% | US$325.879 | US$5.628,93 | 400.000.000 COVAL |
| 123 |  EuropeCoin ERC | US$0,03325 | -20,73% | 22,50% | US$323.230 | US$690,77 | 9.720.333 ERC |
| 124 |  Bitmark BTM | US$0,08942 | 0,84% | 7,89% | US$319.988 | US$4.243,71 | 3.578.593 BTM |
| 125 |  Ubiq UBQ | US$0,08370 | 13,12% | -2,41% | US$305.004 | US$1.935,96 | 3.644.105 UBQ |
| 126 |  Myriad XMY | US$0,0002075 | 7,36% | 13,09% | US$301.020 | US$10.311,60 | 1.450.490.996 XMY |
| 127 |  PutinCoin PUT | US$0,003026 | -26,93% | 516,62% | US$300.263 | US$39.404,40 | 99.236.592 PUT |
| 128 |  Riecoin RIC | US$0,009798 | -4,09% | -1,89% | US$296.522 | US$1.177,32 | 30.264.175 RIC |
| 129 |  RevolutionVR RVR | US$0,009320 | -12,08% | 11,10% | US$293.574 | US$38.448,77 | 31.500.000 RVR |
| 130 |  Project Decorum PDC | US$0,005620 | -4,08% | -29,06% | US$280.988 | US$3.611,44 | 50.000.000 PDC |
| 131 |  HitCoin HTC | US$0,00002494 | 1,34% | 5,51% | US$274.245 | US$2.822,27 | 10.996.318.099 HTC |
| 132 |  SACoin SAC | US$0,03949 | 0,75% | -21,34% | US$259.561 | US$19.232,35 | 6.573.177 SAC |
| 133 |  Pepe Cash PEPECASH | US$0,0003617 | 0,02% | 30,07% | US$253.855 | US$6.119,29 | 701.884.009 PEPECASH |
| 134 |  Horizon HZ | US$0,0002327 | -1,65% | 15,21% | US$232.095 | US$3.072,54 | 997.285.886 HZ |
| 135 |  GoldBlocks GB | US$0,01655 | 54,37% | -0,38% | US$227.406 | US$817,16 | 13.741.026 GB |
| 136 |  Unobtanium UNO | US$1,12 | 3,62% | 1,78% | US$221.694 | US$9.944,99 | 197.588 UNO |
| 137 |  e-Gulden EFL | US$0,01426 | 0,99% | -8,51% | US$215.167 | US$531,97 | 15.088.044 EFL |
| 138 |  Einsteinium EMC2 | US$0,001040 | 7,38% | 19,85% | US$214.825 | US$9.322,45 | 206.659.496 EMC2 |
| 139 |  HunterCoin HUC | US$0,01296 | 10,91% | 0,94% | US$202.684 | US$1.532,19 | 15.638.750 HUC |
| 140 |  2GIVE 2GIVE | US$0,0003992 | 26,89% | 16,49% | US$202.343 | US$540,29 | 506.875.405 2GIVE |
| 141 |  Donu DONU | US$0,06363 | -1,49% | -1,40% | US$200.947 | US$2.019,84 | 3.158.135 DONU |
| 142 |  Sequence SEQ | US$0,004348 | 4,32% | -12,83% | US$192.531 | US$651,82 | 44.282.045 SEQ |
| 143 |  Artex Coin ATX | US$0,01020 | 2,86% | 49,66% | US$187.739 | US$6.932,51 | 18.413.065 ATX |
| 144 |  Cryptonite XCN | US$0,0009098 | -9,32% | -35,32% | US$186.807 | US$16.376,79 | 205.328.613 XCN |
| 145 |  Fastcoin FST | US$0,001454 | 22,18% | 414,96% | US$184.366 | US$7.483,73 | 126.764.507 FST |
| 146 |  Pinkcoin PINK | US$0,0004820 | 0,98% | 10,80% | US$175.822 | US$4.242,08 | 364.780.753 PINK |
| 147 |  CannabisCoin CANN | US$0,002252 | -10,83% | -3,29% | US$173.902 | US$606,00 | 77.231.105 CANN |
| 148 |  NobleCoin NOBL | US$0,00007482 | 14,79% | 11,42% | US$170.989 | US$811,39 | 2.285.365.675 NOBL |
| 149 |  PostCoin POST | US$0,01029 | 4,00% | -0,19% | US$159.809 | US$1.120,67 | 15.527.783 POST |
| 150 |  EverGreenCoin EGC | US$0,01148 | -4,49% | -19,65% | US$151.656 | US$1.997,10 | 13.215.387 EGC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.