Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZiftrCOIN ZRC | US$0,0006019 | -2,41% | -14,41% | US$7.689 | US$0,4776 | 12.773.630 ZRC |
| 402 |  FlavorCoin FLVR | US$0,0003741 | -10,59% | -1,25% | US$7.648 | US$0,2319 | 20.443.946 FLVR |
| 403 |  Phoenixcoin PXC | US$0,0001496 | 82,41% | 53,72% | US$7.636 | US$19,04 | 51.028.100 PXC |
| 404 |  VIP Tokens VIP | US$0,00009145 | -7,12% | -12,11% | US$7.631 | US$266,99 | 83.450.403 VIP |
| 405 |  Rawcoin XRC | US$0,01081 | -6,23% | -47,95% | US$7.620 | US$68,66 | 704.882 XRC |
| 406 |  Prime-XI PXI | US$0,0005986 | -5,38% | -41,68% | US$7.543 | US$94,17 | 12.601.900 PXI |
| 407 |  CorgiCoin CORG | US$0,000008078 | -5,84% | -11,57% | US$7.532 | US$3,50 | 932.361.655 CORG |
| 408 |  GuccioneCoin GCC | US$0,0003679 | -19,18% | -58,35% | US$7.464 | US$0,3367 | 20.285.537 GCC |
| 409 |  CageCoin CAGE | US$0,00000007374 | 0,06% | -12,65% | US$7.460 | US$1,60 | 101.168.328.395 CAGE |
| 410 |  Ratecoin XRA | US$0,00007482 | -25,74% | -28,50% | US$7.458 | US$1,01 | 99.679.282 XRA |
| 411 |  Viral VIRAL | US$0,001372 | -5,11% | 7,96% | US$7.419 | US$26,03 | 5.408.625 VIRAL |
| 412 |  Evotion EVO | US$0,002910 | -38,18% | -2,45% | US$7.185 | US$15,19 | 2.469.220 EVO |
| 413 |  NevaCoin NEVA | US$0,005611 | 50,69% | 41,78% | US$7.110 | US$4,40 | 1.267.110 NEVA |
| 414 |  CoExistCoin COXST | US$0,0002577 | 25,65% | -9,93% | US$6.994 | US$2,68 | 27.138.905 COXST |
| 415 |  SpaceCoin SPACE | US$0,0004450 | -0,67% | 2,29% | US$6.966 | US$12,37 | 15.656.155 SPACE |
| 416 |  AquariusCoin ARCO | US$0,006660 | -41,67% | -10,41% | US$6.815 | US$28,86 | 1.023.357 ARCO |
| 417 |  SongCoin SONG | US$0,0002058 | 0,35% | -26,22% | US$6.702 | US$2,06 | 32.565.300 SONG |
| 418 |  GameBet Coin GBT | US$0,0003159 | 60,44% | 34,70% | US$6.632 | US$18,70 | 20.994.000 GBT |
| 419 |  bitEUR BITEUR | US$1,11 | 3,03% | 0,96% | US$6.573 | US$2,42 | 5.921 BITEUR |
| 420 |  PLNcoin PLNC | US$0,0003824 | -16,76% | -59,00% | US$6.535 | US$3,99 | 17.089.600 PLNC |
| 421 |  Nxttycoin NXTTY | US$0,000006450 | 0,00% | -42,70% | US$6.450 | US$12,19 | 999.999.998 NXTTY |
| 422 |  WARP WARP | US$0,005831 | -3,27% | -3,58% | US$6.386 | US$0,08405 | 1.095.224 WARP |
| 423 |  Tigercoin TGC | US$0,0001413 | -23,20% | -21,66% | US$6.153 | US$39,62 | 43.536.800 TGC |
| 424 |  Cypher CYP | US$0,0009640 | 4,92% | 0,00% | US$6.136 | US$0,09718 | 6.365.285 CYP |
| 425 |  Zurcoin ZUR | US$0,00008313 | -3,37% | -23,20% | US$6.136 | US$3,47 | 73.804.710 ZUR |
| 426 |  BeaverCoin BVC | US$0,001995 | 14,18% | 9,94% | US$6.124 | US$0,1081 | 3.069.390 BVC |
| 427 |  QubitCoin Q2C | US$0,00002472 | 0,43% | 0,00% | US$6.111 | US$1,65 | 247.214.695 Q2C |
| 428 |  Philosopher Stones PHS | US$0,002482 | 10,90% | 157,51% | US$6.030 | US$7,45 | 2.429.219 PHS |
| 429 |  BunnyCoin BUN | US$0,00000006038 | 12,56% | 9,70% | US$5.996 | US$1,63 | 99.305.953.628 BUN |
| 430 |  Hommalicoin HMC | US$3,00 | -0,24% | -37,46% | US$5.875 | US$26,06 | 1.961 HMC |
| 431 |  Freicoin FRC | US$0,0001245 | 1,08% | -7,51% | US$5.723 | US$1,58 | 45.962.594 FRC |
| 432 |  Spots SPT | US$0,0002495 | -19,99% | 19,08% | US$5.589 | US$0,03099 | 22.406.021 SPT |
| 433 |  Halcyon HAL | US$0,001247 | 1,33% | -9,64% | US$5.198 | US$0,5788 | 4.168.117 HAL |
| 434 |  AnarchistsPrime ACP | US$0,001158 | 38,68% | 25,24% | US$5.091 | US$150,98 | 4.394.874 ACP |
| 435 |  Bitzeny ZNY | US$0,00006651 | 35,12% | 22,89% | US$5.029 | US$12,10 | 75.614.500 ZNY |
| 436 |  Orlycoin ORLY | US$0,0001343 | 3,35% | 35,34% | US$4.921 | US$31,20 | 36.646.779 ORLY |
| 437 |  ZetaMicron ZMC | US$0,000008313 | 0,00% | -53,92% | US$4.826 | US$12,91 | 580.467.224 ZMC |
| 438 |  Chronos CRX | US$0,00006635 | 26,93% | -38,70% | US$4.763 | US$7,10 | 71.791.631 CRX |
| 439 |  CyberCoin CC | US$0,000008313 | 0,00% | -7,14% | US$4.566 | US$0,2660 | 549.187.577 CC |
| 440 |  Pura PURA | US$0,00002165 | -8,67% | 25,17% | US$4.523 | US$54,87 | 208.933.830 PURA |
| 441 |  HamRadioCoin HAM | US$0,0009137 | 1,31% | 0,00% | US$4.513 | US$0,1896 | 4.939.211 HAM |
| 442 |  PayCon CON | US$0,0001912 | -49,94% | 52,55% | US$4.406 | US$16,69 | 23.042.604 CON |
| 443 |  BumbaCoin BUMBA | US$0,0001995 | 0,00% | -32,74% | US$4.295 | US$0,01197 | 21.528.920 BUMBA |
| 444 |  ChessCoin CHESS | US$0,00008313 | 65,19% | -23,16% | US$4.282 | US$0,4747 | 51.511.645 CHESS |
| 445 |  DAPPSTER DLISK | US$0,00004157 | 0,00% | 53,60% | US$4.157 | US$4,70 | 100.000.000 DLISK |
| 446 |  Guncoin GUN | US$0,00002822 | -14,06% | -19,94% | US$4.145 | US$1,07 | 146.854.778 GUN |
| 447 |  Jin Coin JIN | US$0,0003735 | 1,38% | 103,19% | US$3.662 | US$0,2038 | 9.802.549 JIN |
| 448 |  LeaCoin LEA | US$0,00001567 | -2,13% | -26,43% | US$3.626 | US$10,75 | 231.448.800 LEA |
| 449 |  Debitcoin DBTC | US$0,0001995 | -24,00% | -9,49% | US$3.569 | US$3,02 | 17.889.218 DBTC |
| 450 |  WMCoin WMC | US$0,0003076 | 1,28% | -0,29% | US$3.546 | US$0,7644 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.