Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$831,53 | 1,35% | -7,81% | US$13.393.376.497 | US$82.755.168 | 16.106.825 BTC |
| 2 |  Ethereum ETH | US$9,64 | -2,67% | -7,43% | US$847.706.712 | US$14.937.428 | 87.968.299 ETH |
| 3 |  XRP XRP | US$0,006788 | 0,27% | 9,97% | US$249.604.149 | US$699.284 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,90 | -1,08% | -8,87% | US$192.657.991 | US$8.159.257 | 49.367.354 LTC |
| 5 |  Monero XMR | US$10,64 | -0,72% | -21,09% | US$146.457.634 | US$3.507.555 | 13.765.219 XMR |
| 6 |  Ethereum Classic ETC | US$1,18 | -0,58% | -17,64% | US$103.560.129 | US$368.937 | 87.927.166 ETC |
| 7 |  Dash DASH | US$12,94 | 5,26% | 7,04% | US$90.960.789 | US$3.715.631 | 7.031.816 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1134 | 5,84% | 19,67% | US$51.329.827 | US$728.366 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,00 | -2,88% | -6,40% | US$44.046.908 | US$80.999,60 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1798 | 27,96% | 21,33% | US$41.711.521 | US$485.593 | 232.030.469 STEEM |
| 11 |  NEM XEM | US$0,003669 | -0,37% | 1,75% | US$33.017.454 | US$27.101,07 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3440 | -3,81% | 0,75% | US$29.931.408 | US$200.107 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,00 | 7,37% | 2,60% | US$26.293.200 | US$673.580 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2354 | -1,08% | 9,24% | US$23.544.319 | US$57.903,26 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002072 | 0,14% | -8,07% | US$22.325.287 | US$103.512 | 107.750.724.386 DOGE |
| 16 |  Zcash ZEC | US$43,46 | -2,71% | -5,57% | US$19.868.737 | US$667.903 | 457.169 ZEC |
| 17 |  DigixDAO DGD | US$8,93 | -1,36% | -8,85% | US$17.856.400 | US$6.452,15 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002380 | -2,80% | 1,19% | US$16.472.112 | US$49.555,62 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1543 | -3,47% | 3,99% | US$15.725.562 | US$119.266 | 101.926.555 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.674 | US$1.222.997 | 14.951.571 USDT |
| 21 |  Ardor ARDR | US$0,01262 | -5,06% | 7,55% | US$12.611.503 | US$182.394 | 998.999.495 ARDR |
| 22 |  ShadowCash SDC | US$1,62 | -3,89% | 18,90% | US$10.722.401 | US$77.979,35 | 6.619.697 SDC |
| 23 |  GameCredits GAME | US$0,1695 | -0,84% | -4,02% | US$10.174.329 | US$106.352 | 60.028.425 GAME |
| 24 |  Golem GNT | US$0,01484 | -8,66% | 19,09% | US$10.106.656 | US$9.630,41 | 681.009.001 GNT |
| 25 |  BitShares BTS | US$0,003911 | 3,06% | 3,35% | US$10.088.208 | US$52.342,46 | 2.579.360.000 BTS |
| 26 |  EDC Blockchain EDC | US$0,6208 | 2,81% | -28,21% | US$8.456.415 | US$645.753 | 13.621.634 EDC |
| 27 |  Swiscoin SCN | US$0,01503 | -1,13% | -11,93% | US$8.423.292 | US$144.806 | 560.299.823 SCN |
| 28 |  Xaurum XAUR | US$0,09301 | 3,37% | 22,74% | US$8.295.924 | US$7.134,03 | 89.192.746 XAUR |
| 29 |  Siacoin SC | US$0,0003568 | 1,17% | 5,27% | US$7.991.940 | US$242.415 | 22.397.474.580 SC |
| 30 |  Bytecoin BCN | US$0,00004308 | 0,08% | -11,60% | US$7.852.685 | US$5.046,30 | 182.283.266.678 BCN |
| 31 |  Emercoin EMC | US$0,1897 | 0,54% | -4,77% | US$7.462.607 | US$9.825,45 | 39.341.114 EMC |
| 32 |  Gulden NLG | US$0,02146 | -4,35% | -3,57% | US$7.266.007 | US$28.771,18 | 338.617.045 NLG |
| 33 |  Peercoin PPC | US$0,2837 | 11,79% | 18,97% | US$6.751.722 | US$102.947 | 23.798.488 PPC |
| 34 |  SingularDTV SNGLS | US$0,01066 | -3,56% | 14,72% | US$6.394.552 | US$10.295,19 | 600.000.000 SNGLS |
| 35 |  Storjcoin X SJCX | US$0,1241 | 1,23% | -0,87% | US$6.264.309 | US$7.418,97 | 50.468.144 SJCX |
| 36 |  Neo NEO | US$0,1196 | -2,70% | -5,00% | US$5.982.446 | US$5.111,73 | 50.000.000 NEO |
| 37 |  Stratis STRAT | US$0,06043 | 17,95% | 10,32% | US$5.936.134 | US$73.449,58 | 98.232.663 STRAT |
| 38 |  Nxt NXT | US$0,005864 | -1,98% | -1,04% | US$5.858.092 | US$77.953,45 | 998.999.983 NXT |
| 39 |  FirstBlood 1ST | US$0,06669 | 1,05% | 8,07% | US$5.706.101 | US$13.304,58 | 85.558.371 1ST |
| 40 |  LoMoCoin LMC | US$0,02577 | 14,28% | 16,84% | US$5.417.194 | US$3.575,76 | 210.204.405 LMC |
| 41 |  Counterparty XCP | US$2,00 | -0,19% | -11,68% | US$5.233.682 | US$19.268,03 | 2.620.627 XCP |
| 42 |  Rubycoin RBY | US$0,2031 | 2,29% | -4,03% | US$4.856.709 | US$3.582,91 | 23.909.022 RBY |
| 43 |  I/O Coin IOC | US$0,2962 | 2,95% | -12,73% | US$4.829.763 | US$2.551,14 | 16.306.090 IOC |
| 44 |  BitcoinDark BTCD | US$3,66 | 5,35% | -4,48% | US$4.722.904 | US$22.796,58 | 1.288.862 BTCD |
| 45 |  BitCrystals BCY | US$0,1131 | -0,85% | 13,31% | US$4.686.562 | US$3.848,61 | 41.445.224 BCY |
| 46 |  Syscoin SYS | US$0,008452 | 1,91% | -7,62% | US$4.412.875 | US$47.925,91 | 522.119.476 SYS |
| 47 |  HyperSpace AMP | US$0,05250 | -0,06% | 19,09% | US$4.318.486 | US$36.478,50 | 82.256.324 AMP |
| 48 |  YbCoin YBC | US$1,41 | -2,75% | -9,04% | US$4.241.457 | US$6.124,98 | 3.017.840 YBC |
| 49 |  Nexus NXS | US$0,08485 | 10,18% | 86,28% | US$3.904.966 | US$48.367,12 | 46.020.950 NXS |
| 50 |  PotCoin POT | US$0,01785 | -1,79% | 9,06% | US$3.846.755 | US$205.358 | 215.466.986 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.