Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  42-coin 42 | US$7.398,79 | 0,00% | 0,00% | US$524.366 | US$74,49 | 71 42 |
| 202 |  Mooncoin MOON | US$0,000002299 | 72,24% | -3,10% | US$505.638 | US$68,10 | 219.920.943.294 MOON |
| 203 |  Energycoin ENRG | US$0,004157 | -6,41% | -22,75% | US$501.186 | US$227,32 | 120.575.143 ENRG |
| 204 |  SaluS SLS | US$0,4659 | -14,07% | 45,58% | US$467.035 | US$103,98 | 1.002.438 SLS |
| 205 |  Safex Token SFT | US$0,0002161 | 5,38% | 47,41% | US$464.167 | US$87,89 | 2.147.483.647 SFT |
| 206 |  Megacoin MEC | US$0,01386 | -1,58% | -7,86% | US$455.698 | US$388,32 | 32.886.450 MEC |
| 207 |  Gambit GAM | US$0,3371 | 16,80% | -11,62% | US$454.103 | US$358,50 | 1.347.277 GAM |
| 208 |  Hacker Gold HKG | US$0,02572 | -10,33% | 0,00% | US$414.362 | US$2,29 | 16.110.893 HKG |
| 209 |  OKCash OK | US$0,005215 | 3,13% | -14,86% | US$364.754 | US$194,71 | 69.944.231 OK |
| 210 |  LuckChain BASH | US$0,0003563 | 19,12% | -0,01% | US$352.567 | US$58,62 | 989.623.131 BASH |
| 211 |  Joincoin J | US$0,1388 | 0,06% | -2,52% | US$339.854 | US$124,73 | 2.448.402 J |
| 212 |  HTML5COIN HTML5 | US$0,000008313 | 0,00% | 0,00% | US$338.009 | US$1,66 | 40.659.020.000 HTML5 |
| 213 |  Blocknet BLOCK | US$0,08194 | -5,31% | 5,62% | US$320.442 | US$157,60 | 3.910.516 BLOCK |
| 214 |  Zetacoin ZET | US$0,001890 | 1,10% | -9,97% | US$312.664 | US$309,04 | 165.401.255 ZET |
| 215 |  Quark QRK | US$0,001198 | -18,16% | -36,55% | US$299.744 | US$19,54 | 250.101.047 QRK |
| 216 |  BoostCoin BOST | US$0,02463 | -0,02% | -7,48% | US$292.022 | US$392,78 | 11.855.487 BOST |
| 217 |  ICO OpenLedger ICOO | US$0,6105 | 3,08% | -13,77% | US$287.387 | US$87,38 | 470.739 ICOO |
| 218 |  Pandacoin PND | US$0,000008267 | 7,20% | -1,69% | US$268.793 | US$2,48 | 32.514.916.898 PND |
| 219 |  GetGems GEMZ | US$0,002702 | -30,93% | 5,91% | US$238.124 | US$282,23 | 88.135.199 GEMZ |
| 220 |  Digitalcoin DGC | US$0,006773 | -1,39% | -7,62% | US$232.932 | US$329,61 | 34.389.793 DGC |
| 221 |  CasinoCoin CSC | US$0,005929 | -0,46% | -24,01% | US$228.863 | US$25,41 | 38.601.187 CSC |
| 222 |  Applecoin APC | US$0,009853 | 6,23% | -13,75% | US$219.578 | US$429,85 | 22.286.048 APC |
| 223 |  Wild Beast Block WBB | US$0,1002 | -2,31% | -14,46% | US$213.051 | US$235,44 | 2.125.936 WBB |
| 224 |  Verge XVG | US$0,00001665 | -3,27% | -9,26% | US$212.951 | US$348,96 | 12.793.464.160 XVG |
| 225 |  MAZA MAZA | US$0,0001913 | 12,71% | 24,14% | US$208.967 | US$357,13 | 1.092.618.137 MAZA |
| 226 |  AmberCoin AMBER | US$0,004291 | -2,33% | -20,47% | US$187.033 | US$0,3650 | 43.589.208 AMBER |
| 227 |  UnionCoin UNC | US$0,02173 | -0,02% | -13,11% | US$182.317 | US$333,63 | 8.388.608 UNC |
| 228 |  Colossuscoin V2 CV2 | US$0,000008313 | 160,16% | -52,11% | US$180.295 | US$1,15 | 21.687.703.001 CV2 |
| 229 |  HempCoin HMP | US$0,0001328 | 24,71% | -3,35% | US$180.069 | US$55,97 | 1.356.007.934 HMP |
| 230 |  AsiaCoin AC | US$0,0002577 | 1,33% | -14,59% | US$171.449 | US$0,3350 | 665.275.386 AC |
| 231 |  Fantomcoin FCN | US$0,03242 | 10,20% | -0,38% | US$170.495 | US$118,87 | 5.258.680 FCN |
| 232 |  XCurrency XC | US$0,02905 | 0,76% | 21,02% | US$166.940 | US$10,88 | 5.747.322 XC |
| 233 |  Orbitcoin ORB | US$0,05804 | 4,65% | -50,24% | US$165.761 | US$256,41 | 2.855.987 ORB |
| 234 |  Triggers TRIG | US$0,005071 | -5,92% | -17,21% | US$162.810 | US$19,61 | 32.105.593 TRIG |
| 235 |  BilShares BILS | US$0,0001580 | 1,34% | -16,37% | US$157.952 | US$65,54 | 1.000.000.000 BILS |
| 236 |  Zeitcoin ZEIT | US$0,000004379 | -22,34% | -35,93% | US$157.447 | US$19,83 | 35.957.987.593 ZEIT |
| 237 |  TagCoin TAG | US$0,02898 | -0,02% | -14,38% | US$147.738 | US$80,55 | 5.098.178 TAG |
| 238 |  Bitcoin Plus XBC | US$1,59 | -0,89% | 9,76% | US$146.286 | US$283,81 | 92.049 XBC |
| 239 |  SecureCoin SRC | US$0,02014 | -2,13% | -10,94% | US$144.506 | US$200,35 | 7.175.051 SRC |
| 240 |  Dimecoin DIME | US$0,0000002731 | 15,28% | 1,10% | US$140.991 | US$174,43 | 516.273.378.000 DIME |
| 241 |  Mineum MNM | US$0,01489 | 12,55% | -9,50% | US$140.498 | US$1,19 | 9.436.367 MNM |
| 242 |  I0Coin I0C | US$0,006346 | -25,98% | -8,65% | US$133.032 | US$0,4767 | 20.962.635 I0C |
| 243 |  SpreadCoin SPR | US$0,01751 | -10,41% | 17,38% | US$127.387 | US$43,11 | 7.274.149 SPR |
| 244 |  AudioCoin ADC | US$0,0001579 | -6,39% | -20,10% | US$125.269 | US$90,56 | 793.198.644 ADC |
| 245 |  Maxcoin MAX | US$0,002286 | -7,57% | -4,64% | US$124.437 | US$107,31 | 54.442.678 MAX |
| 246 |  Ixcoin IXC | US$0,005677 | 24,30% | -31,64% | US$119.210 | US$102,80 | 20.999.088 IXC |
| 247 |  Shorty SHORTY | US$0,001172 | 9,16% | 43,71% | US$117.246 | US$133,31 | 100.000.000 SHORTY |
| 248 |  Gycoin GYC | US$0,002702 | 1,34% | 0,00% | US$113.476 | US$0,1081 | 42.000.000 GYC |
| 249 |  Bitstar BITS | US$0,005665 | -1,74% | 3,76% | US$106.622 | US$301,93 | 18.820.916 BITS |
| 250 |  Librexcoin LXC | US$0,01081 | 19,76% | 10,49% | US$105.927 | US$168,23 | 9.801.479 LXC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.