Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elcoin EL | US$0,009201 | 1,11% | -43,28% | US$103.133 | US$272,00 | 11.208.967 EL |
| 252 |  Flycoin FLY | US$0,4843 | -0,48% | -5,30% | US$102.101 | US$11,69 | 210.806 FLY |
| 253 |  Virtacoin VTA | US$0,000008313 | 1,33% | -45,93% | US$101.125 | US$124,20 | 12.164.307.847 VTA |
| 254 |  Crown CRW | US$0,008172 | -0,10% | -5,55% | US$99.105 | US$214,31 | 12.127.477 CRW |
| 255 |  NoLimitCoin NLC2 | US$0,0004905 | 0,87% | 70,75% | US$98.181 | US$135,36 | 200.172.951 NLC2 |
| 256 |  Groestlcoin GRS | US$0,001473 | -17,86% | 33,01% | US$97.850 | US$23,56 | 66.429.282 GRS |
| 257 |  Bytecent BYC | US$0,06462 | 1,05% | 19,40% | US$91.747 | US$91,55 | 1.419.815 BYC |
| 258 |  Bitswift BITS | US$0,02240 | 1,93% | -7,00% | US$90.845 | US$230,69 | 4.056.097 BITS |
| 259 |  MediterraneanCoin MED | US$0,002161 | 5,40% | -8,30% | US$87.391 | US$177,54 | 40.431.897 MED |
| 260 |  Tickets TIX | US$0,000001275 | -3,30% | 0,94% | US$85.288 | US$54,23 | 66.876.281.414 TIX |
| 261 |  UltraCoin UTC | US$0,002619 | 11,99% | 34,60% | US$84.466 | US$64,47 | 32.255.290 UTC |
| 262 |  Bullion CBX | US$0,08310 | 11,02% | 64,79% | US$82.152 | US$0,6743 | 988.603 CBX |
| 263 |  Qibuck QBK | US$0,1544 | -3,24% | 31,14% | US$81.214 | US$354,58 | 526.158 QBK |
| 264 |  MonetaryUnit MUE | US$0,0007352 | 2,71% | -9,81% | US$81.104 | US$51,47 | 110.312.000 MUE |
| 265 |  Rubies RBIES | US$0,007783 | 4,71% | -0,72% | US$79.929 | US$391,72 | 10.269.634 RBIES |
| 266 |  Vault Coin VLTC | US$0,002653 | 39,80% | 39,75% | US$77.259 | US$0,2289 | 29.125.760 VLTC |
| 267 |  Stress STS | US$0,0001357 | -17,28% | -22,91% | US$76.710 | US$28,62 | 565.134.332 STS |
| 268 |  Coin(O) CNO | US$0,0007565 | 4,79% | -5,85% | US$76.599 | US$22,28 | 101.253.278 CNO |
| 269 |  BillaryCoin BLRY | US$0,008272 | 13,29% | 6,76% | US$74.212 | US$132,91 | 8.971.809 BLRY |
| 270 |  BritCoin BRIT | US$0,003408 | 84,98% | 76,46% | US$71.821 | US$36,07 | 21.071.457 BRIT |
| 271 |  Wexcoin WEX | US$0,7806 | 2,59% | 4,32% | US$71.423 | US$65,33 | 91.492 WEX |
| 272 |  SwagBucks BUCKS | US$0,4393 | 7,40% | -38,05% | US$69.379 | US$0,8786 | 157.927 BUCKS |
| 273 |  Sexcoin SXC | US$0,0005782 | 1,28% | 29,31% | US$69.254 | US$173,21 | 119.767.551 SXC |
| 274 |  Rimbit RBT | US$0,0005898 | 4,90% | -12,73% | US$68.120 | US$0,7614 | 115.499.623 RBT |
| 275 |  GeoCoin GEO | US$0,02769 | -9,15% | -89,23% | US$67.991 | US$73,53 | 2.455.079 GEO |
| 276 |  NetCoin NET | US$0,00008560 | 4,05% | -2,21% | US$67.057 | US$108,69 | 783.332.229 NET |
| 277 |  VeriumReserve VRM | US$0,07927 | -8,56% | 143,53% | US$67.005 | US$92,14 | 845.314 VRM |
| 278 |  HempCoin THC | US$0,0003159 | 20,33% | 3,01% | US$66.681 | US$52,40 | 211.079.548 THC |
| 279 |  Dashcoin DSH | US$0,003928 | 12,20% | 2,05% | US$66.557 | US$15,12 | 16.945.655 DSH |
| 280 |  SmileyCoin SMLY | US$0,000002463 | 4,67% | -47,19% | US$63.197 | US$200,17 | 25.660.200.000 SMLY |
| 281 |  Canada eCoin CDN | US$0,0006251 | 8,91% | 8,75% | US$60.898 | US$1,65 | 97.415.544 CDN |
| 282 |  Blitzcash BLITZ | US$0,01490 | -10,38% | -13,84% | US$60.189 | US$417,83 | 4.040.274 BLITZ |
| 283 |  Nyancoin NYAN | US$0,0001995 | 1,34% | -11,51% | US$59.435 | US$25,45 | 297.891.209 NYAN |
| 284 |  TeslaCoin TES | US$0,0008480 | 5,01% | 4,12% | US$58.796 | US$307,29 | 69.338.664 TES |
| 285 |  Piggycoin PIGGY | US$0,0001117 | -4,09% | -25,36% | US$53.899 | US$0,9149 | 482.405.561 PIGGY |
| 286 |  IncaKoin NKA | US$0,000008313 | 1,34% | -7,84% | US$51.629 | US$0,9976 | 6.210.490.683 NKA |
| 287 |  The Viral Exchange TVE | US$0,1055 | 0,00% | 18,75% | US$51.600 | US$42,22 | 488.918 TVE |
| 288 |  DopeCoin DOPE | US$0,0003575 | -3,48% | -6,36% | US$50.459 | US$161,19 | 141.157.233 DOPE |
| 289 |  LIQUID LQD | US$0,1466 | -1,97% | 22,91% | US$50.095 | US$1,47 | 341.714 LQD |
| 290 |  KiloCoin KLC | US$0,0002494 | -8,10% | -7,84% | US$48.956 | US$30,45 | 196.297.971 KLC |
| 291 |  The Cypherfunks FUNK | US$0,000001133 | -33,57% | -48,54% | US$48.376 | US$8,38 | 42.683.595.000 FUNK |
| 292 |  Xiaomicoin MI | US$0,0001164 | -43,26% | -36,28% | US$47.248 | US$2,33 | 405.961.477 MI |
| 293 |  ECC ECC | US$0,000002231 | -49,61% | 19,09% | US$47.091 | US$60,12 | 21.110.186.039 ECC |
| 294 |  MojoCoin MOJO | US$0,0004286 | -22,02% | 31,04% | US$46.392 | US$40,29 | 108.235.788 MOJO |
| 295 |  TileCoin XTC | US$0,0004637 | 0,00% | -25,69% | US$46.366 | US$2,87 | 100.000.000 XTC |
| 296 |  Kore KORE | US$0,02427 | -4,95% | -13,80% | US$44.446 | US$2,47 | 1.830.949 KORE |
| 297 |  Greencoin GRE | US$0,00001661 | 37,89% | 0,00% | US$44.302 | US$0,7741 | 2.667.888.641 GRE |
| 298 |  RussiaCoin RC | US$0,005404 | 1,34% | -15,60% | US$44.147 | US$0,006799 | 8.169.972 RC |
| 299 |  GlobalCoin GLC | US$0,0006651 | 1,34% | 11,02% | US$43.343 | US$5,55 | 65.171.010 GLC |
| 300 |  Hyper HYPER | US$0,005819 | 3,26% | 69,05% | US$43.001 | US$200,44 | 7.389.432 HYPER |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.