Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,9581 | -2,50% | 13,34% | US$3.443.617 | US$41.929,57 | 3.594.110 DCR |
| 52 |  Namecoin NMC | US$0,2250 | 4,86% | 1,38% | US$3.316.377 | US$21.276,65 | 14.736.400 NMC |
| 53 |  Yocoin YOC | US$0,04734 | -8,58% | -6,15% | US$3.026.139 | US$18.020,19 | 63.918.830 YOC |
| 54 |  NavCoin NAV | US$0,04073 | -0,31% | 3,24% | US$2.466.290 | US$54.587,24 | 60.548.065 NAV |
| 55 |  Global Currency Reserve GCR | US$0,02245 | -0,07% | -12,39% | US$2.291.629 | US$1.744,17 | 102.070.089 GCR |
| 56 |  TrumpCoin TRUMP | US$0,3331 | -18,34% | 153,12% | US$2.175.182 | US$346.577 | 6.530.857 TRUMP |
| 57 |  GridCoin GRC | US$0,005565 | 6,23% | 4,04% | US$2.142.998 | US$5.607,45 | 385.050.510 GRC |
| 58 |  BlackCoin BLK | US$0,02765 | -1,18% | -1,85% | US$2.098.879 | US$27.261,19 | 75.904.500 BLK |
| 59 |  SIBCoin SIB | US$0,1586 | 0,33% | -12,26% | US$2.096.044 | US$20.454,06 | 13.215.563 SIB |
| 60 |  DigiByte DGB | US$0,0002658 | -5,90% | -11,89% | US$2.090.466 | US$27.546,97 | 7.863.386.890 DGB |
| 61 |  Obyte GBYTE | US$20,87 | -0,69% | -6,95% | US$2.087.150 | US$2.439,36 | 100.000 GBYTE |
| 62 |  SolarCoin SLR | US$0,05904 | -1,80% | -10,59% | US$2.054.898 | US$4.292,03 | 34.808.028 SLR |
| 63 |  Clams CLAM | US$0,9054 | -2,58% | 8,87% | US$1.890.421 | US$24.329,66 | 2.087.844 CLAM |
| 64 |  vSlice VSL | US$0,04904 | 8,16% | -7,81% | US$1.637.635 | US$2.372,45 | 33.390.496 VSL |
| 65 |  Aeon AEON | US$0,1164 | 4,46% | -9,21% | US$1.556.165 | US$3.336,80 | 13.368.587 AEON |
| 66 |  Qwark QWARK | US$0,02493 | 9,53% | 10,99% | US$1.554.376 | US$684,42 | 62.346.014 QWARK |
| 67 |  Lykke LKK | US$0,04968 | -0,33% | 1,61% | US$1.490.400 | US$842,60 | 30.000.000 LKK |
| 68 |  Creditbit CRB | US$0,1161 | -15,02% | 36,56% | US$1.451.816 | US$76.704,31 | 12.506.772 CRB |
| 69 |  Omni OMNI | US$2,37 | 0,11% | 0,07% | US$1.319.622 | US$1.989,49 | 555.799 OMNI |
| 70 |  Radium RADS | US$0,3972 | 11,38% | 24,86% | US$1.229.783 | US$8.019,87 | 3.095.840 RADS |
| 71 |  Round ROUND | US$0,001414 | -13,85% | -17,22% | US$1.201.567 | US$7.742,86 | 850.000.000 ROUND |
| 72 |  Steem Dollars SBD | US$1,00 | -0,90% | 1,24% | US$1.190.702 | US$15.640,92 | 1.186.397 SBD |
| 73 |  Nexium NXC | US$0,02169 | 45,49% | 59,64% | US$1.117.318 | US$181.333 | 51.521.586 NXC |
| 74 |  MonaCoin MONA | US$0,02487 | -2,30% | 4,52% | US$1.103.190 | US$682,51 | 44.365.850 MONA |
| 75 |  VPNCoin VASH | US$0,002753 | -0,03% | -10,60% | US$1.102.071 | US$1.448,33 | 400.339.746 VASH |
| 76 |  Expanse EXP | US$0,2188 | -12,52% | 9,19% | US$1.101.559 | US$87.707,79 | 5.034.418 EXP |
| 77 |  Vertcoin VTC | US$0,03376 | 0,53% | 15,86% | US$1.097.305 | US$5.402,99 | 32.503.050 VTC |
| 78 |  BitBay BAY | US$0,0009729 | 0,01% | 17,07% | US$979.909 | US$4.393,74 | 1.007.179.674 BAY |
| 79 |  LBRY Credits LBC | US$0,02389 | -13,13% | 103,56% | US$973.482 | US$276.547 | 40.755.500 LBC |
| 80 |  Auroracoin AUR | US$0,1116 | -7,63% | 1,39% | US$965.993 | US$2.151,43 | 8.658.139 AUR |
| 81 |  Veros VRS | US$0,04083 | 11,95% | -10,74% | US$947.123 | US$5.246,62 | 23.198.676 VRS |
| 82 |  Burst BURST | US$0,0005601 | -5,30% | 8,42% | US$942.264 | US$10.170,84 | 1.682.209.255 BURST |
| 83 |  Primecoin XPM | US$0,05163 | 1,37% | -2,41% | US$909.593 | US$961,69 | 17.616.373 XPM |
| 84 |  EarthCoin EAC | US$0,00009528 | -1,35% | -12,11% | US$890.493 | US$5.184,77 | 9.346.468.332 EAC |
| 85 |  Feathercoin FTC | US$0,005862 | 5,69% | 3,70% | US$872.619 | US$8.502,08 | 148.873.000 FTC |
| 86 |  Curecoin CURE | US$0,03274 | -3,16% | -6,11% | US$865.299 | US$2.866,04 | 26.431.310 CURE |
| 87 |  Novacoin NVC | US$0,5179 | 0,78% | -4,78% | US$834.178 | US$4.701,76 | 1.610.646 NVC |
| 88 |  Zcoin XZC | US$0,9856 | 0,12% | 124,75% | US$824.189 | US$31.426,52 | 836.250 XZC |
| 89 |  CloakCoin CLOAK | US$0,1680 | -1,93% | -8,66% | US$815.608 | US$2.904,93 | 4.855.714 CLOAK |
| 90 |  Adzcoin ADZ | US$0,01554 | -1,73% | -2,05% | US$797.247 | US$3.483,63 | 51.310.520 ADZ |
| 91 |  Jupiter JUP | US$0,05813 | 58,86% | 0,00% | US$792.300 | US$85.670,09 | 13.628.655 JUP |
| 92 |  FuelCoin FC2 | US$0,007199 | 2,59% | -6,53% | US$728.833 | US$2.040,93 | 101.237.023 FC2 |
| 93 |  DigitalNote XDN | US$0,0001056 | -10,23% | -6,42% | US$726.061 | US$26.780,32 | 6.873.874.918 XDN |
| 94 |  PIVX PIVX | US$0,01408 | 3,30% | 49,17% | US$713.812 | US$2.128,53 | 50.690.647 PIVX |
| 95 |  Boolberry BBR | US$0,08000 | 2,53% | -11,68% | US$709.407 | US$1.511,86 | 8.867.901 BBR |
| 96 |  VeriCoin VRC | US$0,02349 | -3,91% | 13,84% | US$702.511 | US$3.442,92 | 29.900.862 VRC |
| 97 |  Viacoin VIA | US$0,03066 | -1,61% | -9,26% | US$684.409 | US$5.470,27 | 22.324.388 VIA |
| 98 |  Qora QORA | US$0,00006652 | 8,72% | -1,02% | US$665.247 | US$10.600,45 | 10.000.000.000 QORA |
| 99 |  NautilusCoin NAUT | US$0,04011 | 9,90% | 18,72% | US$648.948 | US$27.923,36 | 16.180.000 NAUT |
| 100 |  Breakout BRK | US$0,03658 | 24,76% | 63,72% | US$641.607 | US$1.975,16 | 17.540.648 BRK |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.