Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synergy SNRG | US$0,05985 | 2,72% | -6,86% | US$145.632 | US$559,57 | 2.433.396 SNRG |
| 152 |  bitCNY BITCNY | US$0,1515 | 3,04% | 5,05% | US$139.547 | US$7.370,05 | 921.107 BITCNY |
| 153 |  Woodcoin LOG | US$0,01704 | 9,39% | -14,30% | US$136.937 | US$1.420,70 | 8.035.193 LOG |
| 154 |  Pesobit PSB | US$0,006651 | 112,28% | 170,61% | US$136.767 | US$3.742,70 | 20.564.566 PSB |
| 155 |  Jewels JWL | US$0,006775 | -18,75% | 13,83% | US$136.096 | US$1.022,34 | 20.087.849 JWL |
| 156 |  NuBits USNBT | US$1,00 | 0,01% | -0,63% | US$135.659 | US$4.803,10 | 135.603 USNBT |
| 157 |  Capricoin CPC | US$0,1522 | -1,69% | -7,58% | US$135.649 | US$5.850,47 | 891.428 CPC |
| 158 |  Magi XMG | US$0,02017 | -5,04% | 33,28% | US$129.559 | US$2.267,76 | 6.424.776 XMG |
| 159 |  ArtByte ABY | US$0,0001651 | 4,38% | 56,43% | US$121.173 | US$886,37 | 733.791.250 ABY |
| 160 |  Swing SWING | US$0,06448 | -17,47% | -15,44% | US$120.635 | US$1.640,57 | 1.870.926 SWING |
| 161 |  bitUSD BITUSD | US$1,06 | 3,04% | 3,71% | US$114.508 | US$859,01 | 108.055 BITUSD |
| 162 |  Shift SHIFT | US$0,01047 | -10,79% | 10,24% | US$108.998 | US$502,53 | 10.413.877 SHIFT |
| 163 |  Coin2.1 C2 | US$0,0009893 | 0,77% | 2,75% | US$98.904 | US$4.469,93 | 99.976.323 C2 |
| 164 |  BitSend BSD | US$0,006212 | 31,96% | 33,21% | US$84.935 | US$3.083,10 | 13.672.650 BSD |
| 165 |  WhiteCoin XWC | US$0,0002577 | -7,19% | -21,02% | US$79.010 | US$667,53 | 306.584.146 XWC |
| 166 |  Tao XTO | US$0,002597 | 5,41% | -22,97% | US$78.188 | US$753,09 | 30.107.497 XTO |
| 167 |  Stealth XST | US$0,002910 | -13,49% | -3,98% | US$73.449 | US$659,00 | 25.243.348 XST |
| 168 |  Bean Cash BITB | US$0,00003797 | 42,82% | 86,36% | US$66.310 | US$1.120,14 | 1.746.333.000 BITB |
| 169 |  Quatloo QTL | US$0,01247 | -1,81% | 9,67% | US$63.134 | US$831,97 | 5.062.002 QTL |
| 170 |  BlueCoin BLU | US$0,0001081 | -14,34% | 6,98% | US$62.107 | US$2.314,33 | 574.683.675 BLU |
| 171 |  Terracoin TRC | US$0,003261 | -14,18% | -7,59% | US$59.456 | US$3.454,81 | 18.233.260 TRC |
| 172 |  Sphere SPHR | US$0,01787 | 21,45% | 51,97% | US$55.103 | US$985,46 | 3.082.940 SPHR |
| 173 |  Syndicate SYNX | US$0,007066 | -12,48% | 53,92% | US$54.698 | US$646,40 | 7.741.320 SYNX |
| 174 |  Atomic Coin ATOM | US$0,006729 | 22,17% | -48,62% | US$52.267 | US$1.464,26 | 7.767.481 ATOM |
| 175 |  WayGuide WAY | US$0,0004905 | 57,34% | 69,93% | US$49.067 | US$589,71 | 100.037.804 WAY |
| 176 |  CannaCoin CCN | US$0,009984 | 2,00% | 6,79% | US$46.851 | US$628,47 | 4.692.372 CCN |
| 177 |  Krypton KR | US$0,01582 | -16,37% | -24,30% | US$46.048 | US$1.527,78 | 2.910.710 KR |
| 178 |  DT Token DRACO | US$0,0004988 | 105,20% | 264,54% | US$40.083 | US$2.240,19 | 80.360.569 DRACO |
| 179 |  Dotcoin DOT | US$0,0002080 | -9,27% | -22,98% | US$39.948 | US$1.616,86 | 192.087.250 DOT |
| 180 |  Universal Currency UNIT | US$0,002901 | 1,44% | -0,47% | US$37.845 | US$1.135,11 | 13.046.431 UNIT |
| 181 |  Deutsche eMark DEM | US$0,001235 | -0,52% | -17,95% | US$34.318 | US$578,31 | 27.793.416 DEM |
| 182 |  Zayedcoin ZYD | US$0,006900 | 12,02% | 54,02% | US$32.383 | US$1.273,25 | 4.693.240 ZYD |
| 183 |  BTSR BTSR | US$0,007842 | 3,00% | -62,59% | US$26.648 | US$809,10 | 3.398.080 BTSR |
| 184 |  CrevaCoin CREVA | US$0,0004342 | -14,83% | -41,24% | US$15.801 | US$7.549,25 | 36.390.750 CREVA |
| 185 |  AllSafe ASAFE | US$0,000008313 | -59,71% | -7,84% | US$5.902 | US$1.989,13 | 710.000.000 ASAFE |
| 186 |  LetItRide LIR | US$0,0001663 | -21,97% | 299,36% | US$5.734 | US$1.489,60 | 34.489.262 LIR |
| 187 |  Cashout CSH | US$0,001056 | -65,73% | 168,17% | US$4.384 | US$14.403,49 | 4.152.150 CSH |
| 188 |  YashCoin YASH | US$0,08396 | 3,26% | -12,71% | US$2.558 | US$1.721,08 | 30.471 YASH |
| 189 |  CaliphCoin CALC | US$0,004157 | -36,12% | -7,04% | US$24 | US$2.612,13 | 5.800 CALC |
| 190 |  Agoras Tokens AGRS | US$0,09968 | 2,81% | 8,84% | US$4.186.386 | US$301,38 | 42.000.000 AGRS |
| 191 |  SuperNET UNITY | US$2,20 | 0,66% | 0,23% | US$1.792.378 | US$363,17 | 816.061 UNITY |
| 192 |  Scotcoin SCOT | US$0,001330 | -4,62% | -14,21% | US$1.330.120 | US$467,76 | 1.000.000.000 SCOT |
| 193 |  FedoraCoin TIPS | US$0,000002432 | -11,31% | -23,79% | US$1.077.775 | US$327,60 | 443.168.182.458 TIPS |
| 194 |  FairCoin FAIR | US$0,01954 | 1,34% | -12,89% | US$1.033.667 | US$461,62 | 52.910.485 FAIR |
| 195 |  Arcade Token ARC | US$0,1050 | 0,00% | 0,00% | US$840.443 | US$21,29 | 8.001.334 ARC |
| 196 |  Breakout Stake BRX | US$0,1118 | -17,74% | 79,19% | US$700.594 | US$183,17 | 6.268.082 BRX |
| 197 |  BlockPay BLOCKPAY | US$0,1201 | 2,91% | 25,38% | US$651.682 | US$41,37 | 5.428.300 BLOCKPAY |
| 198 |  Bitpark Coin BPC | US$0,007625 | 1,23% | -26,93% | US$571.888 | US$28,82 | 75.000.000 BPC |
| 199 |  Jinn JINN | US$9,50 | 3,08% | 0,00% | US$557.870 | US$256,59 | 58.703 JINN |
| 200 |  MintCoin MINT | US$0,00002304 | -8,36% | -15,22% | US$553.964 | US$303,45 | 24.042.196.906 MINT |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.