Data Historis Harga Kripto 16/01/2017
Daftar harga kripto yang direkam pada tanggal 16/01/2017, mencakup 665 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteDoge LDOGE | US$0,000001314 | 26,27% | 21,96% | US$17.999 | US$21,88 | 13.697.596.139 LDOGE |
| 352 |  Aurum Coin AU | US$0,05988 | 1,35% | -33,62% | US$17.607 | US$0,2999 | 294.035 AU |
| 353 |  Bitland CADASTRAL | US$0,0005839 | 3,06% | -10,94% | US$17.517 | US$0,0005839 | 30.000.000 CADASTRAL |
| 354 |  ParallelCoin DUO | US$0,06266 | 561,30% | 567,01% | US$17.322 | US$264,57 | 276.471 DUO |
| 355 |  RedCoin RED | US$0,0002328 | 77,33% | 0,00% | US$17.250 | US$0,4310 | 74.107.896 RED |
| 356 |  QuazarCoin QCN | US$0,003325 | 27,09% | -5,19% | US$16.967 | US$6,67 | 5.102.275 QCN |
| 357 |  BipCoin BIP | US$0,01954 | -0,93% | 55,03% | US$16.808 | US$211,97 | 860.347 BIP |
| 358 |  SatoshiMadness MAD | US$0,000008313 | 0,00% | 0,00% | US$16.632 | US$0,08313 | 2.000.683.485 MAD |
| 359 |  Karbo KRB | US$0,007174 | -11,22% | -26,87% | US$16.492 | US$49,38 | 2.298.977 KRB |
| 360 |  Sativacoin STV | US$0,002280 | -1,12% | -20,12% | US$16.124 | US$47,08 | 7.072.296 STV |
| 361 |  ReeCoin REE | US$0,001287 | 2,65% | 26,97% | US$15.915 | US$4,77 | 12.367.704 REE |
| 362 |  InsaneCoin INSANE | US$0,0008492 | 1,40% | 30,97% | US$15.558 | US$320,65 | 18.321.863 INSANE |
| 363 |  SmartCoin SMC | US$0,0006910 | 10,62% | -0,81% | US$15.366 | US$7,96 | 22.237.206 SMC |
| 364 |  bitGold BITGOLD | US$1.481,98 | 3,05% | 10,65% | US$15.135 | US$149,08 | 10 BITGOLD |
| 365 |  Dollarcoin DLC | US$0,001621 | 0,81% | -6,27% | US$14.744 | US$0,3925 | 9.095.409 DLC |
| 366 |  Elementrem ELE | US$0,0006688 | 5,18% | -19,49% | US$14.215 | US$8,15 | 21.255.832 ELE |
| 367 |  AmsterdamCoin AMS | US$0,001413 | 0,00% | -10,47% | US$13.572 | US$168,68 | 9.603.707 AMS |
| 368 |  SecretCoin SCRT | US$0,003117 | 2,69% | -14,95% | US$13.162 | US$94,58 | 4.222.074 SCRT |
| 369 |  UnbreakableCoin UNB | US$0,005735 | -11,11% | -3,75% | US$13.065 | US$93,88 | 2.278.150 UNB |
| 370 |  FujiCoin FJC | US$0,00001612 | 29,72% | 25,89% | US$12.956 | US$1,53 | 803.614.239 FJC |
| 371 |  HyperStake HYP | US$0,00003325 | -9,92% | -12,97% | US$12.829 | US$5,40 | 385.796.097 HYP |
| 372 |  Granite GRN | US$0,0003907 | 1,33% | -18,80% | US$12.542 | US$0,9870 | 32.099.700 GRN |
| 373 |  X-Coin XCO | US$0,0009727 | 1,56% | 8,92% | US$12.046 | US$15,20 | 12.384.976 XCO |
| 374 |  ExclusiveCoin EXCL | US$0,003001 | -4,05% | -6,22% | US$11.734 | US$47,57 | 3.909.939 EXCL |
| 375 |  8Bit 8BIT | US$0,01621 | 8,02% | 16,04% | US$11.541 | US$319,96 | 711.961 8BIT |
| 376 |  Veltor VLT | US$0,02328 | 13,31% | -48,28% | US$11.281 | US$184,39 | 484.650 VLT |
| 377 |  ARbit ARB | US$0,002048 | 7,01% | 8,59% | US$11.247 | US$1,51 | 5.492.315 ARB |
| 378 |  OctoCoin 888 | US$0,0002494 | 0,00% | -5,90% | US$11.245 | US$0,3699 | 45.090.269 888 |
| 379 |  Unitus UIS | US$0,0002540 | -7,50% | -6,02% | US$10.264 | US$17,33 | 40.416.238 UIS |
| 380 |  Triangles TRI | US$0,1403 | 64,45% | -22,26% | US$10.224 | US$0,1181 | 72.891 TRI |
| 381 |  GCN Coin GCN | US$0,0000001144 | 2,32% | 0,68% | US$10.141 | US$31,94 | 88.621.910.000 GCN |
| 382 |  Franko FRK | US$0,01589 | -7,57% | 2,57% | US$10.119 | US$17,20 | 636.950 FRK |
| 383 |  Beatcoin XBTS | US$0,006609 | 46,24% | 16,45% | US$10.077 | US$115,35 | 1.524.686 XBTS |
| 384 |  Creatio XCRE | US$0,0004989 | 4,84% | 36,29% | US$10.049 | US$29,29 | 20.140.904 XCRE |
| 385 |  Joulecoin XJO | US$0,0003192 | -7,35% | -31,89% | US$9.614 | US$3,60 | 30.122.392 XJO |
| 386 |  UCoin U | US$0,003534 | -0,56% | -1,80% | US$9.506 | US$2,89 | 2.689.812 U |
| 387 |  Bikercoin BIC | US$0,001430 | -5,81% | -4,72% | US$9.285 | US$3,76 | 6.493.800 BIC |
| 388 |  JIO Token JIO | US$0,004823 | -26,34% | -63,42% | US$9.203 | US$76,62 | 1.908.128 JIO |
| 389 |  LanaCoin LANA | US$0,00001663 | 102,67% | 84,33% | US$9.105 | US$179,37 | 547.641.512 LANA |
| 390 |  Uro URO | US$0,007481 | 1,31% | 0,00% | US$8.966 | US$0,09558 | 1.198.588 URO |
| 391 |  SixEleven 611 | US$0,02228 | 22,82% | 147,66% | US$8.876 | US$5,57 | 398.406 611 |
| 392 |  CryptoEscudo CESC | US$0,00006035 | -8,20% | -23,43% | US$8.697 | US$11,92 | 144.105.100 CESC |
| 393 |  Neutron NTRN | US$0,0006734 | -0,20% | -17,03% | US$8.496 | US$1,19 | 12.617.684 NTRN |
| 394 |  MasterTraderCoin MTR | US$0,0007898 | 8,23% | 8,09% | US$8.349 | US$45,92 | 10.572.216 MTR |
| 395 |  Steps STEPS | US$0,0004449 | 0,28% | 0,00% | US$8.287 | US$0,4449 | 18.625.017 STEPS |
| 396 |  Firecoin FIRE | US$0,08288 | 58,00% | -8,13% | US$8.157 | US$9,85 | 98.412 FIRE |
| 397 |  SOILcoin SOIL | US$0,002411 | 11,73% | 22,15% | US$8.152 | US$15,85 | 3.381.312 SOIL |
| 398 |  DigiCube CUBE | US$0,000004270 | -47,41% | 161,07% | US$8.082 | US$1,61 | 1.892.438.701 CUBE |
| 399 |  UniQredit UNIQ | US$0,001097 | -5,13% | 9,88% | US$7.961 | US$368,47 | 7.254.530 UNIQ |
| 400 |  Emerald Crypto EMD | US$0,0004157 | 3,41% | 49,82% | US$7.838 | US$0,1408 | 18.856.043 EMD |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.