Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LeaCoin LEA | US$0,00001663 | 8,43% | -29,75% | US$3.849 | US$3,71 | 231.448.800 LEA |
| 452 |  Evil Coin EVIL | US$0,0002020 | 10,24% | 9,66% | US$3.806 | US$28,85 | 18.840.240 EVIL |
| 453 |  Pura PURA | US$0,00001815 | -17,05% | 13,96% | US$3.794 | US$0,4072 | 209.068.671 PURA |
| 454 |  RevolverCoin XRE | US$0,0001815 | 14,90% | 96,71% | US$3.729 | US$17,19 | 20.550.355 XRE |
| 455 |  HamRadioCoin HAM | US$0,0007257 | -20,64% | 0,00% | US$3.585 | US$4,98 | 4.939.211 HAM |
| 456 |  Zonecoin ZNE | US$0,001379 | 10,61% | 0,00% | US$3.561 | US$0,1379 | 2.581.970 ZNE |
| 457 |  WMCoin WMC | US$0,0003078 | 1,24% | -0,16% | US$3.548 | US$0,7649 | 11.527.489 WMC |
| 458 |  Argentum ARG | US$0,0005081 | 14,97% | 18,89% | US$3.469 | US$18,44 | 6.826.270 ARG |
| 459 |  Bolivarcoin BOLI | US$0,0006897 | 17,78% | 9,02% | US$3.443 | US$140,56 | 4.991.750 BOLI |
| 460 |  MindCoin MND | US$0,0002722 | 6,94% | -3,52% | US$3.415 | US$5,62 | 12.546.625 MND |
| 461 |  AntiBitcoin ANTI | US$0,0001954 | 9,82% | -20,40% | US$3.413 | US$0,09770 | 17.465.159 ANTI |
| 462 |  Acoin ACOIN | US$0,002668 | 20,08% | 0,00% | US$3.255 | US$1,75 | 1.220.085 ACOIN |
| 463 |  GamerholicCoin GHC | US$0,004119 | 21,31% | 27,42% | US$3.214 | US$13,77 | 780.330 GHC |
| 464 |  Pulse PULSE | US$0,0002167 | 8,66% | -4,31% | US$3.099 | US$0,1664 | 14.298.972 PULSE |
| 465 |  PrimeChain PRIME | US$0,0008257 | 12,46% | 13,40% | US$2.961 | US$18,00 | 3.585.867 PRIME |
| 466 |  Prototanium PR | US$0,01498 | 9,15% | -0,37% | US$2.889 | US$0,2669 | 192.855 PR |
| 467 |  G3N G3N | US$0,0003811 | 11,82% | -14,13% | US$2.882 | US$0,1718 | 7.561.891 G3N |
| 468 |  Kittehcoin MEOW | US$0,0000001182 | 1,07% | -17,37% | US$2.825 | US$0,1133 | 23.905.669.976 MEOW |
| 469 |  Independent Money System IMS | US$0,0005216 | 9,85% | -8,85% | US$2.800 | US$0,5024 | 5.368.934 IMS |
| 470 |  AgrolifeCoin AGLC | US$0,001361 | -0,17% | -40,18% | US$2.780 | US$84,77 | 2.042.821 AGLC |
| 471 |  PX PX | US$0,00004537 | 36,45% | 15,25% | US$2.776 | US$0,09073 | 61.178.537 PX |
| 472 |  PopularCoin POP | US$0,0000008272 | 17,93% | -6,75% | US$2.731 | US$0,09014 | 3.301.258.050 POP |
| 473 |  Bitcoin 21 XBTC21 | US$0,003285 | 0,00% | 44,28% | US$2.605 | US$5,41 | 793.108 XBTC21 |
| 474 |  Alexium AUM | US$0,0001270 | 9,16% | 0,00% | US$2.578 | US$0,4628 | 20.297.336 AUM |
| 475 |  Eternity ENT | US$0,001810 | -10,94% | -21,50% | US$2.575 | US$39,28 | 1.422.580 ENT |
| 476 |  EGO EGO | US$0,00004162 | 0,87% | -8,17% | US$2.497 | US$0,3912 | 60.000.001 EGO |
| 477 |  BitTokens BXT | US$0,005725 | 9,33% | -43,58% | US$2.459 | US$0,5671 | 429.474 BXT |
| 478 |  Philosopher Stones PHS | US$0,001007 | -59,42% | 0,00% | US$2.447 | US$0,01301 | 2.429.219 PHS |
| 479 |  Crypto CTO | US$0,0002904 | 7,88% | -16,27% | US$2.390 | US$0,7298 | 8.231.132 CTO |
| 480 |  Cabbage CAB | US$0,0002268 | 0,00% | 31,41% | US$2.382 | US$13,55 | 10.499.996 CAB |
| 481 |  Experience Points XP | US$0,00000003939 | 0,00% | 0,00% | US$2.328 | US$31,57 | 59.092.912.919 XP |
| 482 |  Vcoin VCN | US$0,0002087 | 20,17% | -6,00% | US$2.266 | US$0,4933 | 10.856.830 VCN |
| 483 |  1CRedit 1CR | US$0,02904 | 0,00% | -69,08% | US$2.180 | US$1,18 | 75.068 1CR |
| 484 |  Metal Music Coin MTLMC3 | US$0,00002708 | -7,67% | -22,71% | US$2.159 | US$0,5417 | 79.719.140 MTLMC3 |
| 485 |  Dix Asset DIX | US$1,44 | -1,88% | 0,00% | US$2.159 | US$208,68 | 1.500 DIX |
| 486 |  Cashcoin CASH | US$0,00006351 | 9,16% | 11,19% | US$2.135 | US$1,49 | 33.619.330 CASH |
| 487 |  C-Bit XCT | US$0,00001815 | 9,16% | -18,86% | US$2.024 | US$0,1404 | 111.548.500 XCT |
| 488 |  Unrealcoin URC | US$0,0002831 | 5,87% | 0,00% | US$1.989 | US$0,2199 | 7.024.402 URC |
| 489 |  MustangCoin MST | US$0,003013 | 7,92% | 0,00% | US$1.880 | US$1,72 | 624.063 MST |
| 490 |  PosEx PEX | US$0,0008348 | 10,36% | 28,64% | US$1.811 | US$2,35 | 2.169.808 PEX |
| 491 |  Bitcloud BTDX | US$0,0001611 | 7,80% | -19,31% | US$1.752 | US$0,1004 | 10.875.002 BTDX |
| 492 |  DigitalPrice DP | US$0,00008166 | 9,16% | 12,15% | US$1.699 | US$0,2207 | 20.803.996 DP |
| 493 |  FuzzBalls FUZZ | US$0,0004083 | -4,45% | 12,15% | US$1.645 | US$6,85 | 4.029.000 FUZZ |
| 494 |  LiteBar LTB | US$0,009164 | -12,27% | 19,73% | US$1.620 | US$6,92 | 176.737 LTB |
| 495 |  BlazeCoin BLZ | US$0,000002634 | 0,34% | 47,06% | US$1.566 | US$0,02717 | 594.375.800 BLZ |
| 496 |  NewYorkCoin NYC | US$0,00000002601 | -0,74% | -3,73% | US$1.553 | US$0,8610 | 59.719.935.819 NYC |
| 497 |  Guarany GUA | US$0,004320 | 0,00% | 2,52% | US$1.541 | US$0,04320 | 356.748 GUA |
| 498 |  B3Coin KB3 | US$0,005755 | 14,59% | -21,01% | US$1.535 | US$0,3609 | 266.778 KB3 |
| 499 |  VirtualCoin VC | US$0,0008529 | 9,15% | 10,13% | US$1.499 | US$2,78 | 1.757.505 VC |
| 500 |  Photon PHO | US$0,0000001576 | 34,76% | -59,75% | US$1.381 | US$0,05355 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.