Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  KiloCoin KLC | US$0,0002631 | 5,52% | -2,17% | US$51.652 | US$172,79 | 196.297.971 KLC |
| 302 |  Sterlingcoin SLG | US$0,01286 | 38,71% | 1,69% | US$49.906 | US$494,24 | 3.881.156 SLG |
| 303 |  TileCoin XTC | US$0,0004956 | 5,12% | 7,95% | US$49.562 | US$1,98 | 100.000.000 XTC |
| 304 |  Kore KORE | US$0,02705 | 11,44% | 2,73% | US$49.524 | US$164,90 | 1.830.949 KORE |
| 305 |  The Cypherfunks FUNK | US$0,000001130 | -0,15% | -55,47% | US$48.273 | US$10,54 | 42.701.620.000 FUNK |
| 306 |  RussiaCoin RC | US$0,005898 | 9,16% | -11,42% | US$48.185 | US$0,05898 | 8.169.973 RC |
| 307 |  GlobalCoin GLC | US$0,0007094 | 5,05% | 18,43% | US$46.233 | US$3,36 | 65.171.010 GLC |
| 308 |  ECC ECC | US$0,000002175 | -2,12% | 17,16% | US$45.928 | US$41,60 | 21.114.449.414 ECC |
| 309 |  Espers ESP | US$0,000002324 | 8,72% | 12,01% | US$45.071 | US$45,32 | 19.393.342.633 ESP |
| 310 |  Elite 1337 | US$0,000002658 | 97,94% | -25,26% | US$44.008 | US$2,43 | 16.559.411.745 1337 |
| 311 |  Krypton KR | US$0,01512 | -4,16% | -32,07% | US$44.000 | US$439,39 | 2.910.710 KR |
| 312 |  Bata BTA | US$0,008983 | 5,57% | 26,66% | US$43.904 | US$90,80 | 4.887.665 BTA |
| 313 |  TrustPlus TRUST | US$0,001361 | 12,92% | -0,31% | US$43.671 | US$487,33 | 32.086.595 TRUST |
| 314 |  Dotcoin DOT | US$0,0002264 | 5,76% | -21,85% | US$43.547 | US$195,31 | 192.336.750 DOT |
| 315 |  Bitz BITZ | US$0,02185 | 7,32% | -3,64% | US$43.501 | US$0,2185 | 1.990.891 BITZ |
| 316 |  Atomic Coin ATOM | US$0,005444 | -19,22% | -24,90% | US$42.383 | US$46,34 | 7.785.142 ATOM |
| 317 |  Kobocoin KOBO | US$0,001709 | 7,06% | 5,24% | US$42.201 | US$0,09771 | 24.700.248 KOBO |
| 318 |  Blakecoin BLC | US$0,003486 | 11,95% | -19,20% | US$41.517 | US$38,99 | 11.910.789 BLC |
| 319 |  Cryptojacks CJ | US$0,0001019 | 48,63% | -19,63% | US$41.430 | US$18,69 | 406.568.581 CJ |
| 320 |  Deutsche eMark DEM | US$0,001466 | 16,67% | -4,08% | US$40.747 | US$387,96 | 27.793.416 DEM |
| 321 |  bitBTC BITBTC | US$920,76 | 1,26% | -7,14% | US$40.352 | US$162,17 | 44 BITBTC |
| 322 |  LIQUID LQD | US$0,1175 | -19,86% | -0,36% | US$40.168 | US$194,43 | 341.714 LQD |
| 323 |  BigUp BIGUP | US$0,000008858 | 6,98% | 0,00% | US$37.507 | US$0,1772 | 4.234.248.756 BIGUP |
| 324 |  ARCHcoin ARCH | US$0,002178 | 30,99% | 1,66% | US$36.093 | US$161,14 | 16.574.310 ARCH |
| 325 |  Pascal PASC | US$0,006528 | 54,27% | 11,55% | US$34.951 | US$161,28 | 5.353.900 PASC |
| 326 |  Anoncoin ANC | US$0,01632 | 0,00% | 14,98% | US$34.447 | US$10,89 | 2.110.317 ANC |
| 327 |  NeuCoin NEU | US$0,00001815 | 9,15% | -14,84% | US$34.254 | US$178,89 | 1.887.565.036 NEU |
| 328 |  WayGuide WAY | US$0,0003266 | -33,40% | 12,08% | US$32.677 | US$15,90 | 100.038.040 WAY |
| 329 |  GoldPieces GP | US$0,02582 | -14,91% | -26,89% | US$31.506 | US$19,15 | 1.220.161 GP |
| 330 |  Checkcoin CKC | US$0,001488 | 8,50% | 0,00% | US$31.359 | US$6,98 | 21.074.215 CKC |
| 331 |  The Viral Exchange TVE | US$0,06332 | -40,04% | -28,43% | US$30.960 | US$63,32 | 488.918 TVE |
| 332 |  BERNcash BERN | US$0,0004647 | 16,46% | -13,28% | US$30.944 | US$355,51 | 66.590.914 BERN |
| 333 |  Zayedcoin ZYD | US$0,006551 | -6,23% | 19,69% | US$30.865 | US$485,33 | 4.711.420 ZYD |
| 334 |  Influxcoin INFX | US$0,01805 | 7,01% | -13,11% | US$30.201 | US$15,70 | 1.673.383 INFX |
| 335 |  HOdlcoin HODL | US$0,0008257 | 10,37% | -13,60% | US$28.559 | US$39,37 | 34.588.432 HODL |
| 336 |  LottoCoin LOT | US$0,000001930 | 1,05% | -17,62% | US$27.971 | US$0,01627 | 14.491.014.421 LOT |
| 337 |  MarteXcoin MXT | US$0,01007 | 5,09% | -7,92% | US$27.428 | US$0,9464 | 2.723.307 MXT |
| 338 |  Quotient XQN | US$0,001098 | 20,07% | 18,34% | US$26.329 | US$3,85 | 23.981.265 XQN |
| 339 |  Bottlecaps CAP | US$0,0002633 | 5,58% | 0,24% | US$26.107 | US$44,64 | 99.152.790 CAP |
| 340 |  Newbium NEWB | US$0,001080 | 8,25% | 1,66% | US$25.914 | US$0,1080 | 24.000.000 NEWB |
| 341 |  PetroDollar XPD | US$0,0004034 | 44,14% | 19,40% | US$25.817 | US$14,65 | 63.993.275 XPD |
| 342 |  TransferCoin TX | US$0,004444 | 7,20% | -6,31% | US$25.732 | US$143,14 | 5.789.739 TX |
| 343 |  SproutsExtreme SPEX | US$0,000008856 | 6,49% | 0,00% | US$25.388 | US$0,09122 | 2.866.607.586 SPEX |
| 344 |  ParkByte PKB | US$0,005111 | 23,80% | -8,38% | US$24.329 | US$6,13 | 4.760.455 PKB |
| 345 |  Greencoin GRE | US$0,000009073 | 0,00% | 0,00% | US$24.235 | US$96,77 | 2.671.020.641 GRE |
| 346 |  Yacoin YAC | US$0,0002087 | 25,53% | 10,79% | US$23.229 | US$0,5444 | 111.310.560 YAC |
| 347 |  Titcoin TIT | US$0,0004381 | 6,14% | -32,20% | US$21.863 | US$26,60 | 49.898.202 TIT |
| 348 |  BitBar BTB | US$0,7259 | 11,90% | 2,33% | US$21.582 | US$27,82 | 29.732 BTB |
| 349 |  TEKcoin TEK | US$0,00001815 | -27,23% | -0,31% | US$21.506 | US$3,75 | 1.185.085.085 TEK |
| 350 |  Karbo KRB | US$0,009305 | 28,13% | -7,19% | US$21.485 | US$85,25 | 2.308.988 KRB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.