Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FujiCoin FJC | US$0,00001826 | 13,24% | 43,01% | US$14.692 | US$1.047,16 | 804.799.624 FJC |
| 202 |  Cashout CSH | US$0,0009255 | -17,44% | 190,80% | US$3.843 | US$698,60 | 4.152.150 CSH |
| 203 |  YashCoin YASH | US$0,09078 | 9,06% | -1,37% | US$2.805 | US$704,77 | 30.898 YASH |
| 204 |  CaliphCoin CALC | US$0,008139 | 95,83% | 0,00% | US$47 | US$3.228,76 | 5.800 CALC |
| 205 |  SuperNET UNITY | US$2,29 | 4,25% | 4,18% | US$1.868.951 | US$339,78 | 816.061 UNITY |
| 206 |  Qwark QWARK | US$0,02407 | -3,44% | -7,45% | US$1.500.805 | US$66,29 | 62.346.630 QWARK |
| 207 |  FedoraCoin TIPS | US$0,000002386 | -1,90% | -29,07% | US$1.057.534 | US$366,61 | 443.168.182.458 TIPS |
| 208 |  FairCoin FAIR | US$0,01952 | -0,09% | -12,77% | US$1.032.675 | US$185,60 | 52.911.439 FAIR |
| 209 |  ION ION | US$0,09085 | 0,00% | 0,18% | US$925.689 | US$0,8998 | 10.188.892 ION |
| 210 |  FuelCoin FC2 | US$0,007930 | 10,16% | 7,11% | US$802.845 | US$220,28 | 101.238.610 FC2 |
| 211 |  Arcade Token ARC | US$0,09684 | -7,64% | 0,00% | US$774.862 | US$217,95 | 8.001.334 ARC |
| 212 |  MintCoin MINT | US$0,00002880 | 25,02% | 4,63% | US$692.432 | US$82,57 | 24.044.935.212 MINT |
| 213 |  BlockPay BLOCKPAY | US$0,1209 | 0,18% | 27,16% | US$656.443 | US$41,67 | 5.428.300 BLOCKPAY |
| 214 |  Bitpark Coin BPC | US$0,007926 | 3,96% | -26,03% | US$594.472 | US$20,33 | 75.000.000 BPC |
| 215 |  Mooncoin MOON | US$0,000002425 | 4,80% | -24,68% | US$533.484 | US$108,35 | 219.948.348.062 MOON |
| 216 |  Energycoin ENRG | US$0,004101 | -1,32% | -22,02% | US$494.515 | US$249,62 | 120.577.838 ENRG |
| 217 |  Rise RISE | US$0,004528 | -5,32% | 35,81% | US$481.566 | US$163,79 | 106.360.795 RISE |
| 218 |  Diamond DMD | US$0,2483 | 4,97% | 38,08% | US$475.886 | US$231,53 | 1.916.680 DMD |
| 219 |  InstantDEX DEX | US$0,4548 | 0,00% | 67,32% | US$454.769 | US$272,86 | 1.000.000 DEX |
| 220 |  Hacker Gold HKG | US$0,02723 | 5,89% | -34,27% | US$438.684 | US$11,23 | 16.110.893 HKG |
| 221 |  Quark QRK | US$0,001629 | 28,30% | -7,41% | US$407.467 | US$376,94 | 250.101.047 QRK |
| 222 |  PLAY PLS | US$0,0001997 | -0,12% | 0,00% | US$399.387 | US$474,92 | 1.999.862.899 PLS |
| 223 |  LuckChain BASH | US$0,0003910 | 9,67% | 1,99% | US$386.912 | US$25,82 | 989.605.705 BASH |
| 224 |  Blocknet BLOCK | US$0,09450 | 14,76% | 23,84% | US$369.545 | US$374,80 | 3.910.516 BLOCK |
| 225 |  HTML5COIN HTML5 | US$0,000009073 | 9,16% | 0,00% | US$368.919 | US$23,26 | 40.659.020.000 HTML5 |
| 226 |  AsiaCoin AC | US$0,0005172 | 100,71% | 15,22% | US$344.676 | US$58,06 | 666.442.043 AC |
| 227 |  vTorrent VTR | US$0,03078 | 0,33% | 35,66% | US$332.886 | US$353,15 | 10.815.966 VTR |
| 228 |  ICO OpenLedger ICOO | US$0,6337 | 3,47% | -5,77% | US$298.316 | US$90,93 | 470.739 ICOO |
| 229 |  Pandacoin PND | US$0,000008960 | 8,35% | 3,39% | US$291.327 | US$2,36 | 32.514.916.898 PND |
| 230 |  GetGems GEMZ | US$0,002904 | 7,48% | 6,13% | US$255.902 | US$142,77 | 88.135.199 GEMZ |
| 231 |  Digitalcoin DGC | US$0,007408 | 9,29% | -0,77% | US$254.768 | US$499,82 | 34.389.793 DGC |
| 232 |  CasinoCoin CSC | US$0,006351 | 7,07% | -14,46% | US$245.173 | US$8,35 | 38.601.187 CSC |
| 233 |  Verge XVG | US$0,00001914 | 15,03% | 3,73% | US$244.923 | US$211,62 | 12.793.464.160 XVG |
| 234 |  Wild Beast Block WBB | US$0,1116 | 11,39% | 7,33% | US$237.496 | US$357,27 | 2.127.638 WBB |
| 235 |  XCurrency XC | US$0,03829 | 31,84% | 59,93% | US$220.067 | US$19,90 | 5.747.362 XC |
| 236 |  MAZA MAZA | US$0,0001996 | 4,38% | 23,44% | US$218.105 | US$161,42 | 1.092.618.137 MAZA |
| 237 |  VootCoin VOOT | US$0,003085 | 0,00% | -7,92% | US$213.730 | US$13,74 | 69.280.656 VOOT |
| 238 |  CannabisCoin CANN | US$0,002622 | 13,74% | 17,43% | US$202.479 | US$430,18 | 77.231.106 CANN |
| 239 |  AmberCoin AMBER | US$0,004623 | 7,84% | 3,80% | US$201.526 | US$276,75 | 43.589.594 AMBER |
| 240 |  Zeitcoin ZEIT | US$0,000005601 | -1,67% | 24,90% | US$201.413 | US$34,97 | 35.959.555.754 ZEIT |
| 241 |  2GIVE 2GIVE | US$0,0003921 | 2,71% | 5,08% | US$198.755 | US$13,75 | 506.885.439 2GIVE |
| 242 |  Colossuscoin V2 CV2 | US$0,000009073 | 9,16% | 106,27% | US$196.817 | US$0,1030 | 21.691.403.001 CV2 |
| 243 |  Pangea Poker PANGEA | US$0,1900 | 0,00% | 0,00% | US$189.843 | US$0,9498 | 999.352 PANGEA |
| 244 |  Orbitcoin ORB | US$0,06270 | 7,92% | -16,86% | US$179.118 | US$37,89 | 2.856.701 ORB |
| 245 |  42-coin 42 | US$2.449,84 | -66,89% | 0,00% | US$173.624 | US$41,35 | 71 42 |
| 246 |  BilShares BILS | US$0,0001724 | 9,16% | -9,62% | US$172.396 | US$45,07 | 1.000.000.000 BILS |
| 247 |  Fantomcoin FCN | US$0,03176 | 0,03% | 1,14% | US$167.149 | US$167,34 | 5.263.333 FCN |
| 248 |  HempCoin HMP | US$0,0001226 | -7,64% | -16,51% | US$166.293 | US$275,30 | 1.356.007.934 HMP |
| 249 |  Mineum MNM | US$0,01729 | 16,15% | 4,16% | US$163.176 | US$1,78 | 9.436.367 MNM |
| 250 |  Triggers TRIG | US$0,005027 | 6,77% | -18,17% | US$161.385 | US$22,92 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.