Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vcash XVC | US$0,04136 | -0,20% | 16,98% | US$624.202 | US$7.241,65 | 15.091.631 XVC |
| 102 |  GoldCoin GLC | US$0,01502 | 8,53% | -3,16% | US$599.800 | US$915,14 | 39.937.248 GLC |
| 103 |  Breakout Stake BRX | US$0,09235 | -17,06% | 45,09% | US$578.857 | US$557,82 | 6.268.082 BRX |
| 104 |  FoldingCoin FLDC | US$0,001225 | -5,18% | 26,61% | US$561.005 | US$48.300,31 | 458.083.654 FLDC |
| 105 |  SaluS SLS | US$0,5203 | 12,09% | 69,20% | US$521.534 | US$1.026,41 | 1.002.440 SLS |
| 106 |  ReddCoin RDD | US$0,00001828 | -12,07% | -12,52% | US$516.884 | US$6.506,78 | 28.279.196.459 RDD |
| 107 |  DNotes NOTE | US$0,004509 | 1,22% | -8,58% | US$500.076 | US$1.854,31 | 110.895.736 NOTE |
| 108 |  Breakout BRK | US$0,02820 | -0,05% | 17,31% | US$494.730 | US$5.332,54 | 17.543.368 BRK |
| 109 |  ZClassic ZCL | US$0,9391 | 25,46% | 151,82% | US$490.371 | US$13.620,60 | 522.188 ZCL |
| 110 |  Asiadigicoin ADCN | US$0,05576 | 9,48% | -2,42% | US$489.026 | US$19.170,60 | 8.769.863 ADCN |
| 111 |  Gambit GAM | US$0,3535 | 9,72% | -5,35% | US$476.263 | US$812,97 | 1.347.373 GAM |
| 112 |  Megacoin MEC | US$0,01445 | 3,61% | -6,67% | US$475.074 | US$825,67 | 32.886.450 MEC |
| 113 |  NuShares NSR | US$0,0001815 | 5,59% | 27,89% | US$468.409 | US$18.367,16 | 2.581.198.940 NSR |
| 114 |  Safex Token SFT | US$0,0002087 | -3,44% | 35,14% | US$448.158 | US$739,77 | 2.147.483.647 SFT |
| 115 |  Startcoin START | US$0,009606 | -2,31% | 15,85% | US$433.057 | US$1.322,81 | 45.079.785 START |
| 116 |  EuropeCoin ERC | US$0,04328 | 29,00% | 57,87% | US$420.718 | US$3.181,11 | 9.720.726 ERC |
| 117 |  WorldCoin WDC | US$0,003636 | -0,66% | -5,78% | US$408.822 | US$576,86 | 112.435.520 WDC |
| 118 |  FLO FLO | US$0,003214 | -1,50% | 3,23% | US$399.190 | US$6.111,45 | 124.197.561 FLO |
| 119 |  DubaiCoin DBIC | US$0,06647 | 6,82% | -9,05% | US$394.671 | US$3.062,61 | 5.937.465 DBIC |
| 120 |  Infinitecoin IFC | US$0,000004351 | 3,60% | 6,26% | US$394.224 | US$1.867,39 | 90.596.274.910 IFC |
| 121 |  OBITS OBITS | US$0,04689 | -0,49% | 0,03% | US$382.990 | US$1.253,83 | 8.167.834 OBITS |
| 122 |  Joincoin J | US$0,1510 | 8,91% | 10,02% | US$369.600 | US$1.787,80 | 2.448.402 J |
| 123 |  OKCash OK | US$0,005128 | -1,57% | -15,26% | US$358.728 | US$539,16 | 69.952.973 OK |
| 124 |  Circuits of Value COVAL | US$0,0008892 | 9,16% | -0,31% | US$355.680 | US$6.143,69 | 400.000.000 COVAL |
| 125 |  Bela BELA | US$0,01168 | 7,98% | 5,47% | US$355.061 | US$6.707,40 | 30.393.700 BELA |
| 126 |  PutinCoin PUT | US$0,003511 | 17,73% | 560,98% | US$348.410 | US$24.862,65 | 99.236.592 PUT |
| 127 |  ZcCoin ZCC | US$0,005572 | 3,30% | -7,54% | US$343.580 | US$5.945,59 | 61.657.044 ZCC |
| 128 |  BoostCoin BOST | US$0,02811 | 14,10% | -13,50% | US$333.207 | US$2.947,17 | 11.855.487 BOST |
| 129 |  Zetacoin ZET | US$0,002007 | 6,62% | 11,93% | US$331.919 | US$2.804,41 | 165.405.007 ZET |
| 130 |  Bitmark BTM | US$0,09063 | 0,89% | 4,51% | US$325.896 | US$6.480,08 | 3.596.053 BTM |
| 131 |  Project Decorum PDC | US$0,006261 | 11,28% | -18,12% | US$313.035 | US$835,35 | 50.000.000 PDC |
| 132 |  Myriad XMY | US$0,0002086 | 0,53% | 14,37% | US$302.700 | US$6.027,39 | 1.451.004.496 XMY |
| 133 |  Ubiq UBQ | US$0,08293 | 0,30% | 5,52% | US$302.210 | US$663,89 | 3.644.221 UBQ |
| 134 |  RevolutionVR RVR | US$0,009166 | -2,93% | 10,00% | US$288.739 | US$14.816,94 | 31.500.000 RVR |
| 135 |  Riecoin RIC | US$0,009255 | -4,54% | -8,34% | US$280.400 | US$2.907,75 | 30.295.975 RIC |
| 136 |  HitCoin HTC | US$0,00002465 | -0,73% | -4,39% | US$271.097 | US$1.551,11 | 10.996.318.099 HTC |
| 137 |  SACoin SAC | US$0,04092 | 4,00% | 21,28% | US$268.984 | US$22.947,39 | 6.573.177 SAC |
| 138 |  Pepe Cash PEPECASH | US$0,0003813 | 7,60% | 43,64% | US$267.642 | US$7.753,00 | 701.884.009 PEPECASH |
| 139 |  GoldBlocks GB | US$0,01895 | 31,73% | 25,98% | US$260.586 | US$636,86 | 13.750.161 GB |
| 140 |  Unobtanium UNO | US$1,30 | 15,51% | 13,16% | US$256.018 | US$12.964,91 | 197.589 UNO |
| 141 |  Shorty SHORTY | US$0,002542 | 116,87% | 220,71% | US$254.223 | US$22.688,08 | 100.000.000 SHORTY |
| 142 |  Horizon HZ | US$0,0002359 | 2,66% | 14,17% | US$235.270 | US$2.465,02 | 997.285.886 HZ |
| 143 |  Applecoin APC | US$0,009912 | 0,61% | -16,13% | US$220.910 | US$531,80 | 22.286.048 APC |
| 144 |  e-Gulden EFL | US$0,01461 | 2,38% | -8,39% | US$220.429 | US$2.241,73 | 15.090.319 EFL |
| 145 |  Fastcoin FST | US$0,001722 | 22,91% | 130,71% | US$218.341 | US$11.087,31 | 126.764.507 FST |
| 146 |  Donu DONU | US$0,06708 | 5,90% | 9,39% | US$211.958 | US$3.531,59 | 3.159.830 DONU |
| 147 |  HunterCoin HUC | US$0,01308 | 2,18% | 1,54% | US$204.790 | US$1.718,36 | 15.652.010 HUC |
| 148 |  Sequence SEQ | US$0,004618 | 6,52% | -35,88% | US$204.512 | US$896,66 | 44.282.045 SEQ |
| 149 |  Cryptonite XCN | US$0,0009909 | 8,53% | -35,41% | US$203.453 | US$10.185,05 | 205.328.613 XCN |
| 150 |  Einsteinium EMC2 | US$0,0009799 | -6,77% | 14,52% | US$202.525 | US$10.321,15 | 206.671.944 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.