Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01777 | -1,94% | 14,48% | US$3.829.612 | US$270.637 | 215.479.325 POT |
| 52 |  Yocoin YOC | US$0,05686 | 19,37% | -5,52% | US$3.634.207 | US$16.936,92 | 63.918.830 YOC |
| 53 |  Namecoin NMC | US$0,2357 | 4,44% | 3,88% | US$3.474.047 | US$26.108,80 | 14.736.400 NMC |
| 54 |  Decred DCR | US$0,8849 | -6,98% | 20,90% | US$3.187.460 | US$51.464,61 | 3.602.132 DCR |
| 55 |  NavCoin NAV | US$0,04103 | 1,89% | 0,68% | US$2.484.626 | US$65.382,59 | 60.552.835 NAV |
| 56 |  TrumpCoin TRUMP | US$0,3769 | 12,21% | 198,40% | US$2.461.710 | US$225.138 | 6.530.896 TRUMP |
| 57 |  SIBCoin SIB | US$0,1738 | 8,11% | -1,07% | US$2.298.199 | US$6.894,34 | 13.225.488 SIB |
| 58 |  SolarCoin SLR | US$0,06567 | 11,27% | 0,89% | US$2.286.034 | US$10.412,14 | 34.808.863 SLR |
| 59 |  Global Currency Reserve GCR | US$0,02190 | -1,98% | -17,44% | US$2.235.849 | US$2.722,02 | 102.074.669 GCR |
| 60 |  Obyte GBYTE | US$22,28 | 8,44% | 1,35% | US$2.228.080 | US$13.882,76 | 100.000 GBYTE |
| 61 |  BlackCoin BLK | US$0,02883 | 2,82% | 1,37% | US$2.188.585 | US$16.749,86 | 75.906.433 BLK |
| 62 |  GridCoin GRC | US$0,005655 | 3,60% | 2,38% | US$2.177.551 | US$2.588,49 | 385.090.421 GRC |
| 63 |  DigiByte DGB | US$0,0002634 | -1,09% | -4,07% | US$2.072.425 | US$32.443,29 | 7.868.768.785 DGB |
| 64 |  Clams CLAM | US$0,9360 | 3,79% | 14,12% | US$1.955.651 | US$39.492,35 | 2.089.269 CLAM |
| 65 |  Creditbit CRB | US$0,1445 | 26,00% | -27,10% | US$1.807.798 | US$86.296,59 | 12.507.663 CRB |
| 66 |  vSlice VSL | US$0,05072 | 4,34% | -11,60% | US$1.693.480 | US$5.432,09 | 33.390.496 VSL |
| 67 |  Round ROUND | US$0,001952 | 38,12% | 21,03% | US$1.659.257 | US$12.308,08 | 850.000.000 ROUND |
| 68 |  Aeon AEON | US$0,1225 | 7,77% | -2,07% | US$1.638.692 | US$1.129,93 | 13.376.396 AEON |
| 69 |  Scotcoin SCOT | US$0,001515 | 6,18% | -3,65% | US$1.515.271 | US$1.352,96 | 1.000.000.000 SCOT |
| 70 |  Lykke LKK | US$0,05002 | 0,69% | 2,50% | US$1.500.594 | US$3.278,60 | 30.000.000 LKK |
| 71 |  Omni OMNI | US$2,33 | -0,88% | -3,20% | US$1.293.699 | US$3.427,45 | 555.809 OMNI |
| 72 |  Steem Dollars SBD | US$1,02 | 2,15% | 2,90% | US$1.209.228 | US$12.591,56 | 1.185.460 SBD |
| 73 |  VPNCoin VASH | US$0,002915 | 5,90% | -5,63% | US$1.167.136 | US$9.211,00 | 400.339.746 VASH |
| 74 |  Radium RADS | US$0,3754 | -6,35% | 19,35% | US$1.162.581 | US$5.432,93 | 3.097.226 RADS |
| 75 |  Expanse EXP | US$0,2292 | 4,61% | 9,65% | US$1.155.520 | US$33.917,79 | 5.042.047 EXP |
| 76 |  Nexium NXC | US$0,02224 | 1,42% | 60,09% | US$1.146.071 | US$115.038 | 51.521.586 NXC |
| 77 |  MonaCoin MONA | US$0,02573 | 3,57% | 9,17% | US$1.142.790 | US$962,40 | 44.411.800 MONA |
| 78 |  BitBay BAY | US$0,001116 | 14,55% | 26,47% | US$1.123.935 | US$6.549,52 | 1.007.199.812 BAY |
| 79 |  LBRY Credits LBC | US$0,02517 | 6,02% | 123,87% | US$1.031.685 | US$168.746 | 40.993.209 LBC |
| 80 |  Auroracoin AUR | US$0,1186 | 6,31% | 3,49% | US$1.026.909 | US$2.392,33 | 8.658.139 AUR |
| 81 |  Adzcoin ADZ | US$0,01937 | 22,96% | 18,79% | US$995.530 | US$5.766,33 | 51.394.600 ADZ |
| 82 |  Vertcoin VTC | US$0,03051 | -9,67% | -0,52% | US$992.386 | US$12.753,31 | 32.530.850 VTC |
| 83 |  Feathercoin FTC | US$0,006524 | 10,45% | 7,31% | US$971.954 | US$12.329,56 | 148.976.920 FTC |
| 84 |  Burst BURST | US$0,0005743 | 0,75% | 9,76% | US$966.512 | US$8.734,39 | 1.683.002.164 BURST |
| 85 |  Veros VRS | US$0,03882 | -1,56% | -21,45% | US$951.691 | US$5.829,42 | 24.514.532 VRS |
| 86 |  Primecoin XPM | US$0,05253 | 1,73% | -2,42% | US$926.132 | US$5.394,17 | 17.629.128 XPM |
| 87 |  Novacoin NVC | US$0,5646 | 8,73% | -1,25% | US$910.035 | US$8.141,83 | 1.611.926 NVC |
| 88 |  Curecoin CURE | US$0,03419 | 3,67% | 0,25% | US$903.728 | US$2.566,54 | 26.431.310 CURE |
| 89 |  Zcoin XZC | US$1,07 | 7,82% | 119,54% | US$897.615 | US$23.197,25 | 842.450 XZC |
| 90 |  CloakCoin CLOAK | US$0,1847 | 9,95% | 0,51% | US$896.666 | US$1.870,08 | 4.855.976 CLOAK |
| 91 |  EarthCoin EAC | US$0,00009424 | -1,56% | -9,29% | US$880.825 | US$5.203,34 | 9.346.468.332 EAC |
| 92 |  Jupiter JUP | US$0,06078 | 5,59% | 0,00% | US$828.297 | US$74.828,48 | 13.628.655 JUP |
| 93 |  DigitalNote XDN | US$0,0001101 | 4,49% | -8,35% | US$756.572 | US$19.145,74 | 6.873.930.625 XDN |
| 94 |  Qora QORA | US$0,00007289 | 6,62% | 12,50% | US$728.852 | US$5.078,11 | 10.000.000.000 QORA |
| 95 |  Viacoin VIA | US$0,03213 | 4,66% | -10,70% | US$717.351 | US$2.293,87 | 22.328.893 VIA |
| 96 |  Boolberry BBR | US$0,07951 | 1,24% | -10,41% | US$705.563 | US$3.448,29 | 8.874.260 BBR |
| 97 |  HiCoin XHI | US$0,003602 | 8,50% | 1,23% | US$683.436 | US$12.673,14 | 189.729.990 XHI |
| 98 |  VeriCoin VRC | US$0,02216 | -5,03% | 8,09% | US$662.609 | US$5.699,31 | 29.901.622 VRC |
| 99 |  PIVX PIVX | US$0,01299 | -7,20% | 49,61% | US$658.890 | US$3.015,72 | 50.724.937 PIVX |
| 100 |  NautilusCoin NAUT | US$0,04009 | -0,25% | 9,57% | US$648.654 | US$13.731,83 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.