Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Jewels JWL | US$0,007504 | 10,89% | 3,10% | US$150.739 | US$86,22 | 20.088.496 JWL |
| 252 |  Dimecoin DIME | US$0,0000002911 | 6,70% | -8,73% | US$150.308 | US$102,67 | 516.388.215.632 DIME |
| 253 |  Ixcoin IXC | US$0,007095 | 19,12% | -22,01% | US$148.998 | US$25,03 | 20.999.088 IXC |
| 254 |  I0Coin I0C | US$0,007050 | 0,00% | -12,66% | US$147.789 | US$0,04230 | 20.962.741 I0C |
| 255 |  SecureCoin SRC | US$0,02026 | 0,40% | -9,57% | US$145.420 | US$118,65 | 7.176.896 SRC |
| 256 |  BritCoin BRIT | US$0,006678 | 95,94% | 0,00% | US$140.719 | US$22,58 | 21.071.732 BRIT |
| 257 |  Swing SWING | US$0,06902 | 7,28% | -28,33% | US$129.309 | US$295,08 | 1.873.608 SWING |
| 258 |  Shift SHIFT | US$0,01192 | 12,40% | 42,57% | US$124.153 | US$471,59 | 10.417.073 SHIFT |
| 259 |  AudioCoin ADC | US$0,0001509 | -4,43% | 4,30% | US$119.699 | US$0,2245 | 793.198.644 ADC |
| 260 |  LiteDoge LDOGE | US$0,000008713 | 564,05% | 642,96% | US$119.344 | US$3,11 | 13.697.596.139 LDOGE |
| 261 |  ArtByte ABY | US$0,0001582 | -3,96% | 50,94% | US$116.107 | US$306,82 | 734.078.450 ABY |
| 262 |  Groestlcoin GRS | US$0,001742 | 14,80% | 62,09% | US$115.729 | US$121,50 | 66.438.860 GRS |
| 263 |  Librexcoin LXC | US$0,01175 | 8,82% | 17,69% | US$115.164 | US$1,03 | 9.801.479 LXC |
| 264 |  Gycoin GYC | US$0,002702 | 1,17% | 0,00% | US$113.503 | US$0,1081 | 42.000.000 GYC |
| 265 |  Virtacoin VTA | US$0,000009074 | 9,16% | -32,25% | US$110.650 | US$57,57 | 12.194.681.987 VTA |
| 266 |  Crown CRW | US$0,008184 | 0,16% | -6,16% | US$99.255 | US$130,14 | 12.127.477 CRW |
| 267 |  MediterraneanCoin MED | US$0,002450 | 13,36% | 0,22% | US$99.052 | US$271,93 | 40.431.897 MED |
| 268 |  Bitswift BITS | US$0,02428 | 11,59% | -2,80% | US$98.481 | US$156,98 | 4.056.112 BITS |
| 269 |  Flycoin FLY | US$0,4618 | 11,93% | -18,83% | US$97.359 | US$89,50 | 210.806 FLY |
| 270 |  Maxcoin MAX | US$0,001754 | -23,25% | 50,51% | US$95.468 | US$56,94 | 54.442.678 MAX |
| 271 |  UltraCoin UTC | US$0,002931 | 11,93% | 49,77% | US$94.532 | US$3,26 | 32.255.290 UTC |
| 272 |  Tickets TIX | US$0,000001397 | 7,81% | -0,02% | US$93.413 | US$149,57 | 66.876.281.414 TIX |
| 273 |  BTCtalkcoin TALK | US$0,001361 | 0,00% | 0,00% | US$88.862 | US$28,32 | 65.290.635 TALK |
| 274 |  BillaryCoin BLRY | US$0,009845 | 19,03% | 37,97% | US$88.326 | US$348,03 | 8.971.909 BLRY |
| 275 |  NoLimitCoin NLC2 | US$0,0004355 | -11,20% | 49,54% | US$87.181 | US$86,69 | 200.173.950 NLC2 |
| 276 |  Rubies RBIES | US$0,008277 | 7,97% | 2,25% | US$85.005 | US$321,13 | 10.270.518 RBIES |
| 277 |  Coin(O) CNO | US$0,0008348 | 9,75% | 1,75% | US$84.534 | US$15,51 | 101.267.506 CNO |
| 278 |  MonetaryUnit MUE | US$0,0007636 | 3,80% | 1,48% | US$84.298 | US$292,40 | 110.394.200 MUE |
| 279 |  Elcoin EL | US$0,007514 | -18,33% | -46,03% | US$84.222 | US$244,21 | 11.208.967 EL |
| 280 |  NetCoin NET | US$0,0001030 | 20,37% | 25,58% | US$80.709 | US$59,25 | 783.363.635 NET |
| 281 |  BitSend BSD | US$0,005874 | -1,40% | 5,88% | US$80.379 | US$226,62 | 13.684.225 BSD |
| 282 |  Vault Coin VLTC | US$0,002625 | -1,02% | -22,39% | US$76.467 | US$179,05 | 29.129.930 VLTC |
| 283 |  Bullion CBX | US$0,07712 | -5,04% | 62,39% | US$76.250 | US$0,9255 | 988.657 CBX |
| 284 |  Tao XTO | US$0,002513 | -4,40% | -59,28% | US$75.672 | US$253,23 | 30.108.440 XTO |
| 285 |  HempCoin THC | US$0,0003539 | 12,02% | 29,39% | US$74.712 | US$32,40 | 211.131.111 THC |
| 286 |  GeoCoin GEO | US$0,02979 | 6,76% | -91,75% | US$73.129 | US$147,34 | 2.455.079 GEO |
| 287 |  SmileyCoin SMLY | US$0,000002828 | 14,67% | -42,03% | US$72.567 | US$228,38 | 25.662.510.000 SMLY |
| 288 |  SwagBucks BUCKS | US$0,4490 | 2,27% | 0,00% | US$70.992 | US$1,96 | 158.119 BUCKS |
| 289 |  Rimbit RBT | US$0,0006089 | 1,68% | 19,20% | US$70.328 | US$8,94 | 115.499.623 RBT |
| 290 |  Piggycoin PIGGY | US$0,0001434 | 28,30% | -4,06% | US$69.164 | US$0,3613 | 482.419.778 PIGGY |
| 291 |  Sexcoin SXC | US$0,0005775 | -0,80% | 37,47% | US$69.161 | US$173,83 | 119.767.551 SXC |
| 292 |  Dashcoin DSH | US$0,003972 | 1,14% | 1,97% | US$67.319 | US$202,04 | 16.949.772 DSH |
| 293 |  Terracoin TRC | US$0,003677 | 16,97% | -0,23% | US$67.086 | US$142,96 | 18.246.760 TRC |
| 294 |  VeriumReserve VRM | US$0,07667 | -9,97% | 113,36% | US$64.999 | US$167,08 | 847.763 VRM |
| 295 |  Nyancoin NYAN | US$0,0002178 | 9,16% | -3,12% | US$64.870 | US$7,78 | 297.891.209 NYAN |
| 296 |  Canada eCoin CDN | US$0,0006609 | 5,78% | 13,29% | US$64.382 | US$2,93 | 97.415.544 CDN |
| 297 |  Sphere SPHR | US$0,01996 | 16,37% | 51,89% | US$61.541 | US$88,36 | 3.082.940 SPHR |
| 298 |  IncaKoin NKA | US$0,000009073 | 9,16% | -0,31% | US$56.360 | US$33,42 | 6.211.474.349 NKA |
| 299 |  Pakcoin PAK | US$0,001713 | 66,67% | 69,68% | US$52.335 | US$452,98 | 30.554.200 PAK |
| 300 |  Hyper HYPER | US$0,007023 | 20,69% | 107,01% | US$51.962 | US$123,10 | 7.399.018 HYPER |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.