Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  UnionCoin UNC | US$0,02332 | 7,31% | -9,89% | US$195.651 | US$758,12 | 8.388.608 UNC |
| 152 |  Pinkcoin PINK | US$0,0005174 | 4,96% | 21,33% | US$188.732 | US$6.070,07 | 364.780.956 PINK |
| 153 |  Artex Coin ATX | US$0,01002 | -0,52% | 18,52% | US$184.459 | US$14.043,27 | 18.415.430 ATX |
| 154 |  EverGreenCoin EGC | US$0,01366 | 18,89% | -0,22% | US$180.475 | US$860,75 | 13.216.010 EGC |
| 155 |  PostCoin POST | US$0,01086 | 5,74% | 5,45% | US$168.645 | US$1.341,24 | 15.529.413 POST |
| 156 |  NobleCoin NOBL | US$0,00007259 | 7,66% | -0,05% | US$165.892 | US$880,25 | 2.285.401.650 NOBL |
| 157 |  Bitcoin Plus XBC | US$1,76 | 8,46% | 32,45% | US$162.270 | US$2.044,05 | 92.075 XBC |
| 158 |  Synergy SNRG | US$0,06511 | 8,81% | 1,99% | US$158.613 | US$865,52 | 2.435.986 SNRG |
| 159 |  Magi XMG | US$0,02411 | 19,98% | 54,78% | US$155.169 | US$9.093,81 | 6.435.195 XMG |
| 160 |  Pesobit PSB | US$0,007241 | 9,02% | 184,82% | US$148.901 | US$3.871,05 | 20.564.566 PSB |
| 161 |  TagCoin TAG | US$0,02915 | 0,61% | -19,28% | US$148.749 | US$572,61 | 5.102.140 TAG |
| 162 |  MojoCoin MOJO | US$0,001361 | 217,48% | 272,98% | US$147.286 | US$7.620,78 | 108.246.831 MOJO |
| 163 |  Capricoin CPC | US$0,1634 | 7,39% | -6,73% | US$145.876 | US$1.997,53 | 892.730 CPC |
| 164 |  bitCNY BITCNY | US$0,1515 | -0,56% | 3,68% | US$139.551 | US$7.446,71 | 921.107 BITCNY |
| 165 |  Woodcoin LOG | US$0,01723 | 1,98% | -11,67% | US$138.451 | US$927,29 | 8.035.193 LOG |
| 166 |  NuBits USNBT | US$1,01 | 0,66% | 1,25% | US$136.530 | US$4.365,37 | 135.603 USNBT |
| 167 |  SpreadCoin SPR | US$0,01675 | -3,40% | 15,38% | US$121.947 | US$786,73 | 7.280.679 SPR |
| 168 |  bitUSD BITUSD | US$1,06 | -0,45% | 2,38% | US$114.654 | US$860,07 | 108.055 BITUSD |
| 169 |  Bitstar BITS | US$0,006016 | 6,67% | 11,64% | US$113.232 | US$3.258,10 | 18.820.916 BITS |
| 170 |  Stress STS | US$0,0001811 | 31,58% | 5,09% | US$102.363 | US$2.434,88 | 565.134.332 STS |
| 171 |  WhiteCoin XWC | US$0,0003176 | 23,24% | -14,30% | US$97.362 | US$775,37 | 306.584.146 XWC |
| 172 |  Coin2.1 C2 | US$0,0009618 | -6,48% | 0,58% | US$96.156 | US$6.235,62 | 99.976.323 C2 |
| 173 |  Bytecent BYC | US$0,06729 | 4,14% | 22,92% | US$95.592 | US$1.893,90 | 1.420.617 BYC |
| 174 |  TeslaCoin TES | US$0,001343 | 58,38% | 64,61% | US$93.119 | US$1.787,12 | 69.342.977 TES |
| 175 |  Stealth XST | US$0,003239 | 4,58% | 15,08% | US$81.779 | US$503,47 | 25.246.346 XST |
| 176 |  Qibuck QBK | US$0,1453 | -5,77% | 18,79% | US$76.429 | US$1.216,34 | 526.166 QBK |
| 177 |  Bean Cash BITB | US$0,00004323 | 17,34% | 80,23% | US$75.567 | US$1.048,79 | 1.747.863.000 BITB |
| 178 |  DopeCoin DOPE | US$0,0005263 | 47,23% | 57,38% | US$74.286 | US$2.722,03 | 141.157.233 DOPE |
| 179 |  Wexcoin WEX | US$0,7905 | 1,68% | 5,87% | US$72.724 | US$5.332,98 | 91.996 WEX |
| 180 |  Xiaomicoin MI | US$0,0001724 | 48,14% | -19,83% | US$69.986 | US$933,44 | 405.961.707 MI |
| 181 |  BlueCoin BLU | US$0,0001176 | 3,25% | -33,86% | US$67.585 | US$3.247,48 | 574.683.675 BLU |
| 182 |  Quatloo QTL | US$0,01317 | 4,97% | 16,97% | US$66.665 | US$601,98 | 5.062.002 QTL |
| 183 |  Blitzcash BLITZ | US$0,01633 | 8,11% | -12,54% | US$65.989 | US$584,66 | 4.040.397 BLITZ |
| 184 |  CannaCoin CCN | US$0,01171 | 17,32% | 23,74% | US$54.970 | US$776,36 | 4.692.396 CCN |
| 185 |  Pesetacoin PTC | US$0,0004192 | 29,79% | 21,76% | US$48.277 | US$749,12 | 115.164.649 PTC |
| 186 |  Syndicate SYNX | US$0,005508 | -22,67% | -79,92% | US$42.636 | US$538,41 | 7.741.320 SYNX |
| 187 |  Truckcoin TRK | US$0,0004080 | 13,40% | 6,73% | US$41.019 | US$533,04 | 100.543.039 TRK |
| 188 |  Moin MOIN | US$0,005402 | 4,85% | -25,56% | US$36.243 | US$951,65 | 6.708.840 MOIN |
| 189 |  Universal Currency UNIT | US$0,002622 | -9,21% | 1,47% | US$34.206 | US$5.811,32 | 13.046.431 UNIT |
| 190 |  GlobalBoost-Y BSTY | US$0,002616 | 19,82% | -64,88% | US$28.852 | US$581,14 | 11.028.180 BSTY |
| 191 |  DT Token DRACO | US$0,0003211 | -35,83% | 144,52% | US$28.542 | US$2.716,13 | 88.888.888 DRACO |
| 192 |  BipCoin BIP | US$0,03269 | 67,32% | 183,45% | US$28.343 | US$649,26 | 867.139 BIP |
| 193 |  Advanced Technology Coin ARC | US$0,001281 | 26,90% | 14,77% | US$28.171 | US$1.566,95 | 21.996.846 ARC |
| 194 |  BTSR BTSR | US$0,007846 | -0,53% | -61,13% | US$26.661 | US$809,19 | 3.398.080 BTSR |
| 195 |  Sling SLING | US$0,02215 | 9,14% | -0,66% | US$23.795 | US$522,11 | 1.074.095 SLING |
| 196 |  Manna MANNA | US$0,0005898 | 16,78% | 26,34% | US$23.683 | US$914,67 | 40.156.250 MANNA |
| 197 |  Viral VIRAL | US$0,003557 | 165,95% | 141,23% | US$19.237 | US$7.253,00 | 5.408.640 VIRAL |
| 198 |  Memetic / PepeCoin MEME | US$0,001561 | -25,50% | -9,68% | US$18.895 | US$598,41 | 12.107.240 MEME |
| 199 |  Spectrecoin XSPEC | US$0,01498 | -25,38% | 0,00% | US$15.264 | US$2.093,71 | 1.018.896 XSPEC |
| 200 |  CrevaCoin CREVA | US$0,0004079 | -9,59% | -43,12% | US$14.843 | US$5.400,75 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.