Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitSilver BITSILVER | US$18,25 | -0,52% | -3,18% | US$20.993 | US$3,15 | 1.150 BITSILVER |
| 352 |  Trollcoin TROLL | US$0,00003567 | 5,86% | -3,73% | US$19.545 | US$1,45 | 547.878.601 TROLL |
| 353 |  HoboNickels HBN | US$0,0005172 | 5,45% | 17,86% | US$19.485 | US$45,25 | 37.675.176 HBN |
| 354 |  Aurum Coin AU | US$0,06536 | -1,54% | -37,43% | US$19.220 | US$1,35 | 294.077 AU |
| 355 |  Sativacoin STV | US$0,002670 | 17,13% | 9,64% | US$18.882 | US$47,29 | 7.072.324 STV |
| 356 |  InsaneCoin INSANE | US$0,001025 | 20,68% | 39,85% | US$18.779 | US$403,67 | 18.322.027 INSANE |
| 357 |  Gapcoin GAP | US$0,001815 | -12,32% | -13,31% | US$18.167 | US$0,09073 | 10.010.771 GAP |
| 358 |  PayCoin XPY | US$0,001524 | -4,49% | 0,00% | US$17.752 | US$0,1801 | 11.645.354 XPY |
| 359 |  SatoshiMadness MAD | US$0,000008840 | 6,70% | 0,00% | US$17.687 | US$0,08840 | 2.000.683.485 MAD |
| 360 |  Bitland CADASTRAL | US$0,0005839 | -0,55% | -15,68% | US$17.516 | US$0,0005839 | 30.000.000 CADASTRAL |
| 361 |  ReeCoin REE | US$0,001390 | 9,12% | 0,60% | US$17.191 | US$5,96 | 12.367.704 REE |
| 362 |  Dollarcoin DLC | US$0,001778 | 9,71% | 5,58% | US$16.178 | US$0,1111 | 9.096.754 DLC |
| 363 |  bitGold BITGOLD | US$1.481,92 | -0,59% | 11,36% | US$15.134 | US$149,08 | 10 BITGOLD |
| 364 |  Granite GRN | US$0,0004652 | 19,09% | -2,18% | US$14.937 | US$0,05928 | 32.106.700 GRN |
| 365 |  AmsterdamCoin AMS | US$0,001546 | 5,96% | 0,00% | US$14.844 | US$62,87 | 9.603.707 AMS |
| 366 |  UnbreakableCoin UNB | US$0,006234 | 8,71% | 4,56% | US$14.201 | US$84,01 | 2.278.150 UNB |
| 367 |  HyperStake HYP | US$0,00003629 | 9,16% | -18,20% | US$14.002 | US$1,36 | 385.796.097 HYP |
| 368 |  QuazarCoin QCN | US$0,002722 | -18,13% | -25,23% | US$13.902 | US$6,77 | 5.107.097 QCN |
| 369 |  Elementrem ELE | US$0,0006500 | -2,80% | -13,01% | US$13.834 | US$61,81 | 21.284.505 ELE |
| 370 |  SecretCoin SCRT | US$0,003185 | 2,17% | -4,08% | US$13.447 | US$0,4777 | 4.222.117 SCRT |
| 371 |  SmartCoin SMC | US$0,0005978 | -13,48% | -13,48% | US$13.298 | US$1,29 | 22.242.630 SMC |
| 372 |  X-Coin XCO | US$0,001071 | 10,09% | 60,42% | US$13.260 | US$4,26 | 12.384.976 XCO |
| 373 |  8Bit 8BIT | US$0,01853 | 12,50% | 37,84% | US$13.192 | US$162,35 | 711.961 8BIT |
| 374 |  DigiCube CUBE | US$0,000006809 | 59,73% | 28,88% | US$13.188 | US$0,01349 | 1.936.969.677 CUBE |
| 375 |  UCoin U | US$0,004872 | 0,00% | 28,37% | US$13.105 | US$7,61 | 2.689.812 U |
| 376 |  ExclusiveCoin EXCL | US$0,003321 | 9,09% | 7,01% | US$12.989 | US$72,26 | 3.911.325 EXCL |
| 377 |  RedCoin RED | US$0,0001724 | -25,94% | 18,39% | US$12.776 | US$0,005172 | 74.107.896 RED |
| 378 |  Limitless VIP VIP | US$0,000009944 | -34,36% | -70,62% | US$12.527 | US$0,7904 | 1.259.816.434 VIP |
| 379 |  ARbit ARB | US$0,002268 | 10,97% | 11,83% | US$12.475 | US$5,87 | 5.499.485 ARB |
| 380 |  Joulecoin XJO | US$0,0004116 | 29,01% | -24,70% | US$12.405 | US$9,32 | 30.137.752 XJO |
| 381 |  Veltor VLT | US$0,02543 | -19,82% | -28,06% | US$12.327 | US$5,23 | 484.650 VLT |
| 382 |  OctoCoin 888 | US$0,0002574 | 4,58% | -5,44% | US$11.608 | US$0,2102 | 45.090.429 888 |
| 383 |  Phoenixcoin PXC | US$0,0002268 | 51,61% | 91,72% | US$11.575 | US$77,49 | 51.028.100 PXC |
| 384 |  Franko FRK | US$0,01808 | 9,50% | 5,57% | US$11.518 | US$29,35 | 636.950 FRK |
| 385 |  Unitus UIS | US$0,0002810 | 10,65% | 13,97% | US$11.370 | US$18,83 | 40.467.644 UIS |
| 386 |  Ratecoin XRA | US$0,0001137 | 49,33% | 30,36% | US$11.341 | US$5,18 | 99.722.018 XRA |
| 387 |  BiosCrypto BIOS | US$0,0005444 | 0,00% | 0,00% | US$11.223 | US$0,2005 | 20.615.463 BIOS |
| 388 |  ParallelCoin DUO | US$0,03965 | -35,57% | -43,57% | US$10.962 | US$9,48 | 276.471 DUO |
| 389 |  Nxttycoin NXTTY | US$0,00001094 | 69,46% | 0,00% | US$10.937 | US$0,1094 | 999.999.998 NXTTY |
| 390 |  Creatio XCRE | US$0,0005357 | 7,40% | -27,13% | US$10.791 | US$10,66 | 20.143.712 XCRE |
| 391 |  GCN Coin GCN | US$0,0000001184 | 3,84% | 1,21% | US$10.490 | US$16,63 | 88.621.910.000 GCN |
| 392 |  JIO Token JIO | US$0,005475 | 13,54% | -34,19% | US$10.447 | US$14,92 | 1.908.128 JIO |
| 393 |  CryptoEscudo CESC | US$0,00007075 | 17,19% | -9,36% | US$10.196 | US$10,46 | 144.105.100 CESC |
| 394 |  PLNcoin PLNC | US$0,0005898 | 54,24% | 8,77% | US$10.079 | US$9,97 | 17.089.600 PLNC |
| 395 |  Evotion EVO | US$0,004065 | 39,72% | 12,72% | US$10.037 | US$2,75 | 2.469.220 EVO |
| 396 |  Neutron NTRN | US$0,0007803 | 13,32% | 11,13% | US$9.846 | US$58,25 | 12.617.684 NTRN |
| 397 |  FlavorCoin FLVR | US$0,0004809 | 28,56% | 25,47% | US$9.833 | US$15,70 | 20.447.231 FLVR |
| 398 |  Bikercoin BIC | US$0,001497 | 4,71% | -38,20% | US$9.760 | US$27,02 | 6.519.414 BIC |
| 399 |  BeaverCoin BVC | US$0,003148 | 57,82% | 22,44% | US$9.664 | US$2,23 | 3.069.477 BVC |
| 400 |  CoExistCoin COXST | US$0,0003539 | 37,33% | 27,33% | US$9.604 | US$4,56 | 27.138.905 COXST |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.