Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$907,94 | 9,22% | -0,25% | US$14.625.776.713 | US$155.094.800 | 16.108.787 BTC |
| 2 |  Ethereum ETH | US$10,30 | 7,10% | -2,86% | US$906.602.245 | US$18.391.922 | 87.999.566 ETH |
| 3 |  XRP XRP | US$0,006800 | 0,21% | 1,93% | US$250.063.113 | US$1.842.152 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,94 | 1,09% | -14,86% | US$194.519.705 | US$4.816.483 | 49.382.406 LTC |
| 5 |  Monero XMR | US$12,39 | 16,34% | -8,08% | US$170.626.327 | US$4.403.346 | 13.771.355 XMR |
| 6 |  Ethereum Classic ETC | US$1,21 | 2,97% | -15,32% | US$106.636.101 | US$1.531.791 | 87.958.751 ETC |
| 7 |  Dash DASH | US$14,25 | 9,73% | 13,03% | US$100.225.556 | US$1.810.662 | 7.033.911 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1173 | 3,54% | 25,74% | US$53.101.855 | US$763.702 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,34 | 7,82% | 2,42% | US$47.706.925 | US$156.941 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1694 | -6,19% | 12,91% | US$39.148.548 | US$410.637 | 231.066.420 STEEM |
| 11 |  Iconomi ICN | US$0,3657 | 7,52% | 7,94% | US$31.815.483 | US$146.942 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003524 | -4,30% | -1,91% | US$31.717.365 | US$106.348 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$3,08 | 2,99% | 6,28% | US$26.995.456 | US$576.683 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2450 | 4,49% | 9,83% | US$24.497.606 | US$36.356,13 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002154 | 4,38% | -4,14% | US$23.208.887 | US$161.002 | 107.764.595.912 DOGE |
| 16 |  Zcash ZEC | US$44,68 | 2,84% | -2,03% | US$20.745.759 | US$1.087.176 | 464.369 ZEC |
| 17 |  DigixDAO DGD | US$9,43 | 5,68% | -3,46% | US$18.869.024 | US$8.466,82 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002545 | 6,22% | 8,09% | US$17.613.574 | US$52.441,87 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1575 | 1,87% | 4,28% | US$16.064.966 | US$105.637 | 101.969.500 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.726 | US$4.345.619 | 14.951.571 USDT |
| 21 |  Ardor ARDR | US$0,01309 | 3,41% | 12,76% | US$13.072.921 | US$75.363,98 | 998.999.495 ARDR |
| 22 |  Golem GNT | US$0,01745 | 16,95% | 24,27% | US$11.880.581 | US$28.309,88 | 681.009.001 GNT |
| 23 |  GameCredits GAME | US$0,1758 | 3,63% | -8,09% | US$10.555.314 | US$66.129,09 | 60.050.700 GAME |
| 24 |  BitShares BTS | US$0,003911 | -0,62% | 1,67% | US$10.087.850 | US$106.850 | 2.579.360.000 BTS |
| 25 |  ShadowCash SDC | US$1,52 | -5,38% | -9,19% | US$10.072.846 | US$165.516 | 6.620.044 SDC |
| 26 |  Swiscoin SCN | US$0,01611 | -25,12% | -5,71% | US$9.027.365 | US$97.687,66 | 560.302.007 SCN |
| 27 |  Xaurum XAUR | US$0,09489 | 2,15% | 24,09% | US$8.463.413 | US$6.461,48 | 89.192.725 XAUR |
| 28 |  EDC Blockchain EDC | US$0,6181 | -0,30% | -36,75% | US$8.419.282 | US$792.360 | 13.621.634 EDC |
| 29 |  Siacoin SC | US$0,0003710 | 4,07% | 19,05% | US$8.321.659 | US$303.586 | 22.428.505.785 SC |
| 30 |  Bytecoin BCN | US$0,00004563 | 5,22% | -5,14% | US$8.318.560 | US$1.533,71 | 182.289.581.504 BCN |
| 31 |  Emercoin EMC | US$0,1918 | 1,38% | -4,61% | US$7.547.253 | US$20.575,46 | 39.349.952 EMC |
| 32 |  Gulden NLG | US$0,02225 | 4,69% | -0,47% | US$7.535.108 | US$14.205,53 | 338.675.645 NLG |
| 33 |  Peercoin PPC | US$0,2972 | 5,04% | 18,72% | US$7.073.683 | US$122.138 | 23.800.430 PPC |
| 34 |  Storjcoin X SJCX | US$0,1327 | 6,56% | 6,87% | US$6.699.265 | US$8.276,31 | 50.468.144 SJCX |
| 35 |  SingularDTV SNGLS | US$0,01080 | 1,48% | 12,69% | US$6.481.884 | US$3.021,25 | 600.000.000 SNGLS |
| 36 |  FirstBlood 1ST | US$0,06838 | 2,07% | 3,80% | US$5.850.593 | US$17.424,84 | 85.558.371 1ST |
| 37 |  Neo NEO | US$0,1166 | -2,52% | -12,30% | US$5.831.911 | US$7.960,20 | 50.000.000 NEO |
| 38 |  Stratis STRAT | US$0,05893 | -1,65% | 3,83% | US$5.788.635 | US$78.961,94 | 98.233.957 STRAT |
| 39 |  Nxt NXT | US$0,005757 | -1,88% | -2,41% | US$5.750.810 | US$68.584,61 | 998.999.983 NXT |
| 40 |  BitCrystals BCY | US$0,1340 | 20,67% | 21,87% | US$5.554.678 | US$17.531,16 | 41.445.224 BCY |
| 41 |  I/O Coin IOC | US$0,3331 | 12,67% | 0,99% | US$5.431.301 | US$5.511,96 | 16.306.294 IOC |
| 42 |  Nexus NXS | US$0,1156 | 34,23% | 128,60% | US$5.324.436 | US$55.087,14 | 46.051.693 NXS |
| 43 |  Rubycoin RBY | US$0,2225 | 9,92% | 5,16% | US$5.320.301 | US$4.159,24 | 23.912.590 RBY |
| 44 |  Counterparty XCP | US$1,97 | -2,58% | -8,15% | US$5.153.162 | US$39.972,10 | 2.620.624 XCP |
| 45 |  BitcoinDark BTCD | US$3,93 | 7,47% | 0,40% | US$5.070.587 | US$6.510,71 | 1.288.862 BTCD |
| 46 |  LoMoCoin LMC | US$0,02278 | -11,58% | 5,16% | US$4.789.194 | US$4.014,78 | 210.204.405 LMC |
| 47 |  Syscoin SYS | US$0,008712 | 1,71% | -3,99% | US$4.549.041 | US$38.968,29 | 522.141.842 SYS |
| 48 |  HyperSpace AMP | US$0,05195 | -1,41% | 5,55% | US$4.272.831 | US$92.504,13 | 82.256.324 AMP |
| 49 |  YbCoin YBC | US$1,41 | 0,61% | -8,56% | US$4.267.178 | US$1.556,56 | 3.017.841 YBC |
| 50 |  Agoras Tokens AGRS | US$0,09436 | -4,53% | 2,73% | US$3.963.296 | US$614,88 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.