Data Historis Harga Kripto 17/01/2017
Daftar harga kripto yang direkam pada tanggal 17/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SixEleven 611 | US$0,02376 | 17,20% | 0,00% | US$9.475 | US$5,94 | 398.730 611 |
| 402 |  GAIA GAIA | US$0,0003902 | 0,00% | -62,40% | US$9.403 | US$0,5289 | 24.101.381 GAIA |
| 403 |  NevaCoin NEVA | US$0,007259 | 29,37% | 18,64% | US$9.220 | US$28,37 | 1.270.175 NEVA |
| 404 |  ZiftrCOIN ZRC | US$0,0007163 | 19,17% | -20,33% | US$9.150 | US$1,43 | 12.773.630 ZRC |
| 405 |  MasterTraderCoin MTR | US$0,0008620 | 9,16% | 10,43% | US$9.114 | US$18,66 | 10.572.882 MTR |
| 406 |  UniQredit UNIQ | US$0,001243 | 13,29% | 28,01% | US$9.026 | US$221,65 | 7.260.890 UNIQ |
| 407 |  Emerald Crypto EMD | US$0,0004627 | 11,33% | 50,93% | US$8.725 | US$0,5303 | 18.856.132 EMD |
| 408 |  Destiny DES | US$0,005417 | 0,00% | 19,03% | US$8.667 | US$3,49 | 1.600.000 DES |
| 409 |  Rawcoin XRC | US$0,01210 | 8,56% | -39,05% | US$8.531 | US$97,86 | 704.882 XRC |
| 410 |  AquariusCoin ARCO | US$0,008069 | 20,94% | -17,16% | US$8.271 | US$5,63 | 1.025.017 ARCO |
| 411 |  SpaceCoin SPACE | US$0,0005263 | 17,57% | 18,71% | US$8.248 | US$5,64 | 15.673.251 SPACE |
| 412 |  Prime-XI PXI | US$0,0006478 | 8,23% | -13,17% | US$8.174 | US$8,50 | 12.618.325 PXI |
| 413 |  Orlycoin ORLY | US$0,0002178 | 62,34% | 118,37% | US$7.980 | US$145,95 | 36.646.779 ORLY |
| 414 |  SongCoin SONG | US$0,0002359 | 13,08% | -23,82% | US$7.682 | US$10,74 | 32.565.300 SONG |
| 415 |  PayCon CON | US$0,0003328 | 74,08% | 48,80% | US$7.669 | US$18,14 | 23.042.604 CON |
| 416 |  VIP Tokens VIP | US$0,00009073 | -0,77% | -8,57% | US$7.572 | US$180,32 | 83.450.403 VIP |
| 417 |  WARP WARP | US$0,006869 | 0,00% | 8,90% | US$7.523 | US$2,71 | 1.095.224 WARP |
| 418 |  CorgiCoin CORG | US$0,000008029 | -1,16% | -11,35% | US$7.486 | US$2,13 | 932.361.655 CORG |
| 419 |  Beatcoin XBTS | US$0,004891 | -25,99% | -10,27% | US$7.457 | US$0,09457 | 1.524.686 XBTS |
| 420 |  CageCoin CAGE | US$0,00000007342 | -0,01% | -23,22% | US$7.428 | US$21,85 | 101.168.328.395 CAGE |
| 421 |  Zurcoin ZUR | US$0,00009981 | 20,07% | -8,42% | US$7.370 | US$2,00 | 73.846.374 ZUR |
| 422 |  Triangles TRI | US$0,09759 | -27,07% | -43,93% | US$7.113 | US$13,66 | 72.891 TRI |
| 423 |  GameBet Coin GBT | US$0,0003359 | 12,71% | 42,03% | US$7.053 | US$9,84 | 20.996.091 GBT |
| 424 |  SOILcoin SOIL | US$0,002014 | -13,84% | -2,07% | US$6.811 | US$48,93 | 3.381.312 SOIL |
| 425 |  QubitCoin Q2C | US$0,00002722 | 0,00% | 0,00% | US$6.730 | US$9,07 | 247.237.400 Q2C |
| 426 |  Spots SPT | US$0,0002996 | 20,14% | 44,96% | US$6.713 | US$2,28 | 22.406.021 SPT |
| 427 |  bitEUR BITEUR | US$1,11 | -0,52% | 0,86% | US$6.577 | US$2,42 | 5.921 BITEUR |
| 428 |  AllSafe ASAFE | US$0,000009079 | 9,22% | -61,45% | US$6.446 | US$131,37 | 710.000.000 ASAFE |
| 429 |  DAPPSTER DLISK | US$0,00006351 | 52,81% | 133,73% | US$6.351 | US$11,03 | 100.000.000 DLISK |
| 430 |  Tigercoin TGC | US$0,0001361 | -3,69% | 113,63% | US$5.925 | US$0,6493 | 43.536.800 TGC |
| 431 |  Halcyon HAL | US$0,001361 | 9,16% | 0,00% | US$5.678 | US$0,7457 | 4.171.571 HAL |
| 432 |  Hommalicoin HMC | US$2,85 | -5,79% | -39,29% | US$5.592 | US$14,92 | 1.961 HMC |
| 433 |  BunnyCoin BUN | US$0,00000005402 | -10,15% | -3,42% | US$5.364 | US$0,9817 | 99.305.953.628 BUN |
| 434 |  Guncoin GUN | US$0,00003626 | 28,43% | -0,39% | US$5.325 | US$4,20 | 146.854.778 GUN |
| 435 |  Chronos CRX | US$0,00007259 | 9,42% | 13,94% | US$5.212 | US$90,08 | 71.801.290 CRX |
| 436 |  ZetaMicron ZMC | US$0,000008950 | 7,65% | -50,60% | US$5.199 | US$13,90 | 580.909.205 ZMC |
| 437 |  LanaCoin LANA | US$0,000009073 | -33,79% | -0,31% | US$4.989 | US$210,81 | 549.884.418 LANA |
| 438 |  CyberCoin CC | US$0,000009013 | 8,57% | -0,78% | US$4.950 | US$0,1082 | 549.187.577 CC |
| 439 |  Firecoin FIRE | US$0,04992 | -39,76% | -45,06% | US$4.913 | US$3,78 | 98.412 FIRE |
| 440 |  IslaCoin ISL | US$0,003230 | 0,00% | 0,00% | US$4.890 | US$5,29 | 1.513.704 ISL |
| 441 |  BumbaCoin BUMBA | US$0,0002268 | 13,71% | -29,75% | US$4.884 | US$0,5930 | 21.531.634 BUMBA |
| 442 |  ChessCoin CHESS | US$0,00009073 | 9,16% | 0,00% | US$4.675 | US$2,56 | 51.522.342 CHESS |
| 443 |  Cannabis Industry Coin XCI | US$0,008162 | 50,60% | -19,94% | US$4.643 | US$18,42 | 568.878 XCI |
| 444 |  GuccioneCoin GCC | US$0,0002253 | -38,77% | -78,10% | US$4.570 | US$117,53 | 20.285.537 GCC |
| 445 |  AnarchistsPrime ACP | US$0,0009981 | -6,89% | 8,38% | US$4.386 | US$10,01 | 4.394.874 ACP |
| 446 |  Francs FRN | US$0,002530 | 43,47% | 48,43% | US$4.336 | US$17,73 | 1.714.100 FRN |
| 447 |  Bitzeny ZNY | US$0,00005444 | -18,13% | -0,31% | US$4.117 | US$67,97 | 75.614.500 ZNY |
| 448 |  LetItRide LIR | US$0,0001180 | -25,32% | 150,13% | US$4.069 | US$340,04 | 34.495.346 LIR |
| 449 |  Jin Coin JIN | US$0,0004080 | 0,00% | -62,14% | US$4.003 | US$5,23 | 9.811.805 JIN |
| 450 |  Debitcoin DBTC | US$0,0002178 | 9,16% | -14,54% | US$3.896 | US$0,5696 | 17.891.483 DBTC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.