Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,02309 | -62,12% | -26,84% | US$6.385 | US$6,32 | 276.471 DUO |
| 452 |  ZiftrCOIN ZRC | US$0,0004955 | -21,54% | -23,74% | US$6.329 | US$54,10 | 12.773.630 ZRC |
| 453 |  NevaCoin NEVA | US$0,004560 | 20,63% | 7,30% | US$5.945 | US$10,87 | 1.303.615 NEVA |
| 454 |  Pura PURA | US$0,00002753 | -23,72% | 24,05% | US$5.787 | US$5,21 | 210.234.662 PURA |
| 455 |  Cannabis Industry Coin XCI | US$0,009176 | -6,77% | 20,02% | US$5.757 | US$18,62 | 627.425 XCI |
| 456 |  BeaverCoin BVC | US$0,001844 | 0,00% | -36,50% | US$5.668 | US$0,3254 | 3.073.095 BVC |
| 457 |  BunnyCoin BUN | US$0,00000005641 | -4,11% | -3,49% | US$5.602 | US$0,4751 | 99.305.953.628 BUN |
| 458 |  WMCoin WMC | US$0,0004588 | 0,00% | 0,00% | US$5.289 | US$0,2426 | 11.527.489 WMC |
| 459 |  Neutron NTRN | US$0,0004079 | 1,58% | -51,98% | US$5.146 | US$35,90 | 12.617.684 NTRN |
| 460 |  Orlycoin ORLY | US$0,0001376 | -19,72% | -19,75% | US$5.044 | US$31,61 | 36.646.779 ORLY |
| 461 |  RevolverCoin XRE | US$0,0002386 | -2,07% | 10,63% | US$4.956 | US$30,72 | 20.773.580 XRE |
| 462 |  Philosopher Stones PHS | US$0,002032 | -6,43% | -4,55% | US$4.936 | US$0,03164 | 2.429.219 PHS |
| 463 |  Tigercoin TGC | US$0,0001101 | -6,12% | 11,49% | US$4.794 | US$0,2022 | 43.536.800 TGC |
| 464 |  PayCon CON | US$0,0002076 | -39,74% | -93,26% | US$4.784 | US$91,69 | 23.042.604 CON |
| 465 |  VirtualCoin VC | US$0,002606 | -27,79% | -66,61% | US$4.580 | US$33,09 | 1.757.505 VC |
| 466 |  G3N G3N | US$0,0006056 | 45,92% | 64,52% | US$4.579 | US$21,42 | 7.561.891 G3N |
| 467 |  Hommalicoin HMC | US$2,22 | -10,03% | -19,13% | US$4.424 | US$10,66 | 1.989 HMC |
| 468 |  Debitcoin DBTC | US$0,0002386 | -20,48% | 6,29% | US$4.273 | US$135,78 | 17.911.619 DBTC |
| 469 |  Cubits QBT | US$0,00007341 | 0,00% | -25,86% | US$4.187 | US$0,7341 | 57.035.210 QBT |
| 470 |  MindCoin MND | US$0,0003303 | -3,29% | 22,64% | US$4.144 | US$2,93 | 12.546.625 MND |
| 471 |  Francs FRN | US$0,002386 | -31,21% | 15,02% | US$4.089 | US$7,46 | 1.714.100 FRN |
| 472 |  GameBet Coin GBT | US$0,0001927 | -7,14% | -10,90% | US$4.052 | US$29,33 | 21.029.703 GBT |
| 473 |  Independent Money System IMS | US$0,0007249 | 1,70% | 18,64% | US$3.892 | US$0,9249 | 5.368.934 IMS |
| 474 |  LetItRide LIR | US$0,0001101 | -11,37% | 29,47% | US$3.804 | US$56,49 | 34.550.462 LIR |
| 475 |  Alexium AUM | US$0,0001835 | 27,13% | 20,23% | US$3.725 | US$1,35 | 20.297.336 AUM |
| 476 |  DigiCube CUBE | US$0,000001863 | -78,99% | -66,12% | US$3.702 | US$2,13 | 1.987.538.446 CUBE |
| 477 |  DAPPSTER DLISK | US$0,00003670 | -18,64% | -18,41% | US$3.670 | US$18,71 | 100.000.000 DLISK |
| 478 |  Kittehcoin MEOW | US$0,0000001534 | 3,26% | -63,97% | US$3.666 | US$0,1469 | 23.905.669.976 MEOW |
| 479 |  Viral VIRAL | US$0,0006698 | -15,07% | -56,16% | US$3.623 | US$215,50 | 5.409.387 VIRAL |
| 480 |  Firecoin FIRE | US$0,03671 | -50,97% | -67,29% | US$3.613 | US$5,67 | 98.412 FIRE |
| 481 |  Revenu REV | US$0,002959 | 65,60% | 370,76% | US$3.537 | US$72,37 | 1.195.525 REV |
| 482 |  Argentum ARG | US$0,0004955 | 2,91% | -6,37% | US$3.407 | US$1,01 | 6.876.988 ARG |
| 483 |  Bitcloud BTDX | US$0,0003120 | 0,00% | -10,90% | US$3.405 | US$0,7365 | 10.914.356 BTDX |
| 484 |  Metal Music Coin MTLMC3 | US$0,00004219 | 20,76% | 35,52% | US$3.363 | US$25,91 | 79.719.140 MTLMC3 |
| 485 |  Unrealcoin URC | US$0,0004763 | 2,69% | 65,76% | US$3.346 | US$0,2381 | 7.024.402 URC |
| 486 |  Pulse PULSE | US$0,0002202 | 21,87% | 28,36% | US$3.149 | US$3,85 | 14.298.972 PULSE |
| 487 |  Prototanium PR | US$0,01615 | -3,31% | 8,96% | US$3.117 | US$0,2015 | 192.986 PR |
| 488 |  Destiny DES | US$0,001834 | 14,07% | -19,50% | US$2.935 | US$39,45 | 1.600.000 DES |
| 489 |  Bitcoin 21 XBTC21 | US$0,003661 | 11,78% | 12,28% | US$2.904 | US$0,5192 | 793.108 XBTC21 |
| 490 |  BitTokens BXT | US$0,006661 | 1,98% | 13,40% | US$2.900 | US$0,9186 | 435.336 BXT |
| 491 |  Eternity ENT | US$0,001898 | -23,14% | 3,99% | US$2.894 | US$32,36 | 1.525.135 ENT |
| 492 |  PX PX | US$0,00004588 | 27,12% | 27,46% | US$2.870 | US$10,13 | 62.555.419 PX |
| 493 |  Cabbage CAB | US$0,0002661 | 5,33% | 15,84% | US$2.794 | US$1,73 | 10.499.996 CAB |
| 494 |  Dobbscoin BOB | US$0,0005505 | 64,91% | 93,73% | US$2.786 | US$1,39 | 5.060.382 BOB |
| 495 |  RonPaulCoin RPC | US$0,003945 | 33,63% | 3,68% | US$2.759 | US$0,3342 | 699.223 RPC |
| 496 |  Crypto CTO | US$0,0003303 | -10,82% | 6,32% | US$2.757 | US$7,12 | 8.345.359 CTO |
| 497 |  Regacoin REGA | US$0,00009176 | 103,20% | 411,01% | US$2.683 | US$139,06 | 29.237.053 REGA |
| 498 |  HamRadioCoin HAM | US$0,0005234 | -21,42% | -45,68% | US$2.585 | US$43,25 | 4.939.211 HAM |
| 499 |  SOILcoin SOIL | US$0,0007340 | 27,13% | -13,08% | US$2.482 | US$110,72 | 3.381.312 SOIL |
| 500 |  Cashcoin CASH | US$0,00006423 | 1,70% | 2,21% | US$2.185 | US$3,68 | 34.017.384 CASH |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.