Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ARbit ARB | US$0,0009284 | -13,11% | -50,75% | US$5.165 | US$1.362,03 | 5.563.660 ARB |
| 252 |  UniQredit UNIQ | US$0,0005597 | -13,84% | -53,72% | US$4.086 | US$2.817,85 | 7.300.556 UNIQ |
| 253 |  AnarchistsPrime ACP | US$0,0009082 | 5,96% | 2,64% | US$3.992 | US$6.011,22 | 4.394.874 ACP |
| 254 |  Acoin ACOIN | US$0,003184 | 13,74% | 18,39% | US$3.885 | US$2.131,54 | 1.220.085 ACOIN |
| 255 |  TAGRcoin TAGR | US$0,00007340 | 62,72% | 111,78% | US$2.839 | US$518,37 | 38.669.634 TAGR |
| 256 |  Cashout CSH | US$0,0004496 | 18,26% | -63,07% | US$2.625 | US$1.035,43 | 5.838.950 CSH |
| 257 |  Zonecoin ZNE | US$0,0008442 | 33,38% | -31,55% | US$2.180 | US$724,86 | 2.581.970 ZNE |
| 258 |  GamerholicCoin GHC | US$0,001707 | 26,11% | -34,14% | US$1.332 | US$986,44 | 780.330 GHC |
| 259 |  World Gold Coin WGC | US$0,0001376 | 67,37% | 66,76% | US$427 | US$518,46 | 3.102.200 WGC |
| 260 |  CaliphCoin CALC | US$0,008687 | -4,06% | 13,83% | US$122 | US$11.880,83 | 14.040 CALC |
| 261 |  Rcoin RCN | US$0,00002753 | -14,83% | 54,92% | US$3 | US$1.139,55 | 104.211 RCN |
| 262 |  Agoras Tokens AGRS | US$0,08493 | -5,86% | -9,71% | US$3.567.013 | US$356,23 | 42.000.000 AGRS |
| 263 |  Incent INCNT | US$0,05502 | 5,45% | 17,31% | US$1.075.693 | US$81,63 | 19.551.500 INCNT |
| 264 |  Arcade Token ARC | US$0,1096 | 1,00% | 11,01% | US$877.006 | US$65,78 | 8.001.334 ARC |
| 265 |  FuelCoin FC2 | US$0,007597 | -1,39% | -7,67% | US$769.222 | US$145,42 | 101.248.709 FC2 |
| 266 |  ION ION | US$0,07345 | -19,93% | -18,19% | US$762.272 | US$17,47 | 10.378.067 ION |
| 267 |  SounDAC XSD | US$0,0005397 | -27,71% | -26,27% | US$741.959 | US$5,55 | 1.374.840.478 XSD |
| 268 |  MintCoin MINT | US$0,00002663 | 0,93% | -2,26% | US$640.759 | US$129,27 | 24.058.164.546 MINT |
| 269 |  Jinn JINN | US$10,56 | 1,31% | 9,17% | US$619.915 | US$211,20 | 58.703 JINN |
| 270 |  Diamond DMD | US$0,2853 | 2,64% | -10,42% | US$549.808 | US$167,12 | 1.926.844 DMD |
| 271 |  Mooncoin MOON | US$0,000002085 | 87,14% | -23,48% | US$459.141 | US$72,54 | 220.201.162.953 MOON |
| 272 |  vTorrent VTR | US$0,03851 | 2,36% | -34,72% | US$416.520 | US$269,73 | 10.815.966 VTR |
| 273 |  Bitpark Coin BPC | US$0,005276 | -26,63% | -46,33% | US$395.709 | US$103,05 | 75.000.000 BPC |
| 274 |  Quark QRK | US$0,001566 | 7,30% | -2,40% | US$391.643 | US$158,42 | 250.101.047 QRK |
| 275 |  Gambit GAM | US$0,2956 | -12,12% | -6,47% | US$385.912 | US$447,72 | 1.305.361 GAM |
| 276 |  HTML5COIN HTML5 | US$0,000009176 | 1,70% | 2,20% | US$373.069 | US$0,01835 | 40.659.020.000 HTML5 |
| 277 |  Joincoin J | US$0,1372 | -1,30% | -7,82% | US$335.926 | US$150,42 | 2.448.402 J |
| 278 |  EuropeCoin ERC | US$0,03434 | -3,31% | -4,51% | US$333.961 | US$257,59 | 9.723.981 ERC |
| 279 |  BoostCoin BOST | US$0,02762 | 0,06% | 4,65% | US$327.433 | US$304,38 | 11.855.487 BOST |
| 280 |  Wild Beast Block WBB | US$0,1302 | 2,36% | 4,64% | US$278.674 | US$111,74 | 2.140.731 WBB |
| 281 |  CasinoCoin CSC | US$0,007196 | -1,90% | 7,05% | US$277.773 | US$5,37 | 38.601.187 CSC |
| 282 |  ICO OpenLedger ICOO | US$0,5890 | -28,98% | 4,01% | US$277.256 | US$330,03 | 470.739 ICOO |
| 283 |  Pandacoin PND | US$0,000008505 | 15,80% | 20,37% | US$276.536 | US$2,23 | 32.514.916.898 PND |
| 284 |  Pangea Poker PANGEA | US$0,2634 | 1,31% | 49,06% | US$263.247 | US$28,19 | 999.352 PANGEA |
| 285 |  LuckChain BASH | US$0,0002547 | -7,91% | 11,58% | US$252.052 | US$47,31 | 989.630.219 BASH |
| 286 |  HempCoin HMP | US$0,0001726 | 0,28% | -6,39% | US$234.067 | US$189,99 | 1.356.007.934 HMP |
| 287 |  Digitalcoin DGC | US$0,006609 | 5,67% | -7,73% | US$227.274 | US$191,94 | 34.389.793 DGC |
| 288 |  2GIVE 2GIVE | US$0,0004171 | -0,27% | 10,57% | US$211.460 | US$12,80 | 506.953.701 2GIVE |
| 289 |  VootCoin VOOT | US$0,003028 | 1,70% | 0,00% | US$209.777 | US$7,83 | 69.280.656 VOOT |
| 290 |  Applecoin APC | US$0,009012 | 2,26% | -17,43% | US$200.851 | US$305,78 | 22.286.048 APC |
| 291 |  MAZA MAZA | US$0,0001748 | 1,99% | 6,58% | US$191.018 | US$155,90 | 1.092.618.137 MAZA |
| 292 |  Zeitcoin ZEIT | US$0,000005220 | 10,32% | 5,34% | US$187.780 | US$22,99 | 35.970.710.950 ZEIT |
| 293 |  Colossuscoin V2 CV2 | US$0,000008571 | -5,00% | -4,88% | US$186.197 | US$24,33 | 21.724.190.443 CV2 |
| 294 |  AmberCoin AMBER | US$0,004015 | 4,21% | -6,74% | US$175.011 | US$50,94 | 43.593.648 AMBER |
| 295 |  Mineum MNM | US$0,01836 | 9,42% | 5,98% | US$173.254 | US$19,83 | 9.436.367 MNM |
| 296 |  AudioCoin ADC | US$0,0001990 | 22,56% | 37,80% | US$157.873 | US$5,49 | 793.198.644 ADC |
| 297 |  BilShares BILS | US$0,0001560 | 1,70% | -9,86% | US$155.984 | US$21,45 | 1.000.000.000 BILS |
| 298 |  Fantomcoin FCN | US$0,02936 | -1,38% | -4,45% | US$155.726 | US$145,06 | 5.303.705 FCN |
| 299 |  Crown CRW | US$0,01281 | -5,99% | 67,48% | US$155.342 | US$343,77 | 12.127.477 CRW |
| 300 |  SecureCoin SRC | US$0,02093 | 0,06% | -12,46% | US$151.171 | US$26,93 | 7.221.976 SRC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.