Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  InsaneCoin INSANE | US$0,0009084 | -5,01% | -3,97% | US$16.645 | US$192,91 | 18.323.451 INSANE |
| 402 |  Yacoin YAC | US$0,0001468 | -5,49% | -17,36% | US$16.374 | US$2,17 | 111.532.908 YAC |
| 403 |  Aurum Coin AU | US$0,05505 | -42,60% | -46,71% | US$16.211 | US$0,6254 | 294.452 AU |
| 404 |  Spots SPT | US$0,0007038 | 168,96% | 170,33% | US$15.769 | US$12,70 | 22.406.021 SPT |
| 405 |  BitBar BTB | US$0,5230 | -22,84% | -24,56% | US$15.580 | US$11,88 | 29.787 BTB |
| 406 |  GCN Coin GCN | US$0,0000001754 | -1,23% | 47,83% | US$15.542 | US$150,35 | 88.621.910.000 GCN |
| 407 |  Bolivarcoin BOLI | US$0,002996 | 8,31% | 312,67% | US$15.194 | US$182,68 | 5.071.300 BOLI |
| 408 |  Machinecoin MAC | US$0,0008166 | 81,03% | 0,00% | US$15.051 | US$19,09 | 18.430.850 MAC |
| 409 |  bitGold BITGOLD | US$1.464,34 | 6,40% | 0,73% | US$14.875 | US$0,04979 | 10 BITGOLD |
| 410 |  Granite GRN | US$0,0004404 | 1,46% | -6,27% | US$14.170 | US$2,90 | 32.173.150 GRN |
| 411 |  HyperStake HYP | US$0,00003670 | 1,70% | 28,49% | US$14.160 | US$1,65 | 385.796.097 HYP |
| 412 |  Joulecoin XJO | US$0,0004592 | -32,41% | 31,20% | US$13.903 | US$165,50 | 30.278.168 XJO |
| 413 |  Elementrem ELE | US$0,0006331 | 23,33% | -6,66% | US$13.657 | US$4,12 | 21.572.507 ELE |
| 414 |  PLNcoin PLNC | US$0,0007157 | 0,41% | 60,45% | US$12.231 | US$27,21 | 17.089.600 PLNC |
| 415 |  Creatio XCRE | US$0,0006056 | 1,70% | 15,23% | US$12.214 | US$0,3676 | 20.168.798 XCRE |
| 416 |  CryptoEscudo CESC | US$0,00008456 | -5,73% | 23,91% | US$12.186 | US$15,30 | 144.105.100 CESC |
| 417 |  SongCoin SONG | US$0,0003670 | 50,67% | 57,36% | US$11.952 | US$18,74 | 32.565.300 SONG |
| 418 |  Ratecoin XRA | US$0,0001193 | -11,03% | 9,20% | US$11.941 | US$8,57 | 100.107.419 XRA |
| 419 |  Cypher CYP | US$0,001844 | 0,00% | 81,53% | US$11.739 | US$7,05 | 6.365.285 CYP |
| 420 |  CoExistCoin COXST | US$0,0004129 | 14,97% | 37,25% | US$11.206 | US$0,3338 | 27.138.905 COXST |
| 421 |  GAIA GAIA | US$0,0004568 | -16,38% | 18,32% | US$11.009 | US$0,9275 | 24.101.381 GAIA |
| 422 |  Uro URO | US$0,009176 | 0,00% | 10,16% | US$10.998 | US$1,05 | 1.198.588 URO |
| 423 |  ZetaMicron ZMC | US$0,00001835 | 0,00% | 0,00% | US$10.820 | US$0,9176 | 589.607.873 ZMC |
| 424 |  JIO Token JIO | US$0,005496 | -19,84% | -14,13% | US$10.488 | US$0,8690 | 1.908.128 JIO |
| 425 |  C-Bit XCT | US$0,00009176 | 103,40% | 392,19% | US$10.333 | US$183,57 | 112.618.500 XCT |
| 426 |  FlavorCoin FLVR | US$0,0004955 | 0,00% | 7,40% | US$10.146 | US$0,2775 | 20.477.341 FLVR |
| 427 |  CyberCoin CC | US$0,00001835 | 1,70% | 104,90% | US$10.080 | US$107,70 | 549.267.503 CC |
| 428 |  VIP Tokens VIP | US$0,0001193 | 3,46% | 12,87% | US$9.954 | US$55,71 | 83.450.403 VIP |
| 429 |  WARP WARP | US$0,008217 | 372,36% | 74,76% | US$9.000 | US$57,24 | 1.095.224 WARP |
| 430 |  Steps STEPS | US$0,0004765 | 127,71% | 144,86% | US$8.875 | US$12,38 | 18.625.017 STEPS |
| 431 |  SpaceCoin SPACE | US$0,0005268 | 5,21% | 3,11% | US$8.336 | US$127,64 | 15.821.819 SPACE |
| 432 |  Chronos CRX | US$0,0001122 | 18,09% | 11,89% | US$8.059 | US$22,49 | 71.858.648 CRX |
| 433 |  Emerald Crypto EMD | US$0,0004217 | 14,00% | -3,28% | US$7.951 | US$82,83 | 18.856.859 EMD |
| 434 |  SecretCoin SCRT | US$0,001872 | -2,00% | -41,41% | US$7.903 | US$129,63 | 4.222.691 SCRT |
| 435 |  AquariusCoin ARCO | US$0,007549 | -5,26% | -17,40% | US$7.841 | US$238,64 | 1.038.638 ARCO |
| 436 |  Franko FRK | US$0,01228 | 3,73% | -6,50% | US$7.823 | US$25,08 | 636.950 FRK |
| 437 |  Triangles TRI | US$0,1064 | -37,27% | -39,26% | US$7.755 | US$0,3846 | 72.891 TRI |
| 438 |  Evil Coin EVIL | US$0,0003912 | -20,44% | 120,65% | US$7.559 | US$37,37 | 19.324.960 EVIL |
| 439 |  GuccioneCoin GCC | US$0,0003667 | 103,12% | 36,65% | US$7.439 | US$51,46 | 20.285.537 GCC |
| 440 |  EGO EGO | US$0,0001193 | 20,18% | 485,51% | US$7.157 | US$146,97 | 60.000.001 EGO |
| 441 |  Comet CMT | US$0,009213 | -56,14% | 420,92% | US$6.943 | US$7,29 | 753.590 CMT |
| 442 |  Evotion EVO | US$0,002771 | -1,37% | 2,53% | US$6.842 | US$24,29 | 2.469.220 EVO |
| 443 |  Zurcoin ZUR | US$0,00009176 | -15,25% | 19,12% | US$6.810 | US$80,86 | 74.219.628 ZUR |
| 444 |  Guncoin GUN | US$0,00004588 | 27,12% | 68,53% | US$6.737 | US$3,23 | 146.854.778 GUN |
| 445 |  CorgiCoin CORG | US$0,000007108 | -57,54% | -38,46% | US$6.627 | US$0,7976 | 932.361.655 CORG |
| 446 |  VapersCoin VPRC | US$0,000009176 | 1,70% | 0,80% | US$6.626 | US$70,46 | 722.127.464 VPRC |
| 447 |  CageCoin CAGE | US$0,00000006459 | 5,70% | -14,73% | US$6.534 | US$1,52 | 101.168.328.395 CAGE |
| 448 |  AllSafe ASAFE | US$0,000009176 | 1,70% | 2,21% | US$6.515 | US$9,17 | 710.000.000 ASAFE |
| 449 |  bitEUR BITEUR | US$1,08 | 1,00% | 2,92% | US$6.404 | US$189,05 | 5.913 BITEUR |
| 450 |  Rawcoin XRC | US$0,009075 | -8,73% | -18,76% | US$6.397 | US$81,16 | 704.882 XRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.