Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$917,59 | 1,69% | 2,22% | US$14.797.955.278 | US$131.958.168 | 16.127.050 BTC |
| 2 |  Ethereum ETH | US$10,59 | 0,25% | 1,80% | US$934.847.780 | US$8.465.016 | 88.283.700 ETH |
| 3 |  XRP XRP | US$0,006690 | 2,98% | -3,99% | US$246.557.316 | US$1.446.947 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$3,83 | 3,27% | -0,92% | US$189.863.136 | US$5.817.215 | 49.516.731 LTC |
| 5 |  Monero XMR | US$11,98 | 1,42% | -1,40% | US$165.676.482 | US$2.172.208 | 13.828.424 XMR |
| 6 |  Ethereum Classic ETC | US$1,33 | 3,38% | 13,65% | US$117.627.827 | US$948.543 | 88.246.920 ETC |
| 7 |  Dash DASH | US$15,04 | 3,82% | -1,02% | US$106.093.265 | US$1.348.171 | 7.053.002 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1237 | -1,46% | 2,66% | US$55.969.111 | US$978.719 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,005204 | 14,34% | 44,07% | US$46.836.030 | US$503.776 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,14 | -4,29% | -7,81% | US$45.560.838 | US$259.692 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1478 | 1,40% | -9,89% | US$34.293.051 | US$106.103 | 232.094.836 STEEM |
| 12 |  Iconomi ICN | US$0,3860 | 2,51% | 3,59% | US$33.579.322 | US$156.016 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,27 | 0,08% | 9,11% | US$28.588.946 | US$386.225 | 8.753.219 FCT |
| 14 |  Golem GNT | US$0,02929 | 0,97% | 60,87% | US$24.014.008 | US$69.198,63 | 820.000.000 GNT |
| 15 |  Waves WAVES | US$0,2391 | 1,97% | -0,82% | US$23.905.350 | US$40.553,60 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002080 | 2,56% | -0,81% | US$22.446.290 | US$93.096,16 | 107.889.070.602 DOGE |
| 17 |  Zcash ZEC | US$38,52 | -3,51% | -12,31% | US$20.366.240 | US$1.161.823 | 528.669 ZEC |
| 18 |  DigixDAO DGD | US$9,78 | -1,06% | 7,71% | US$19.569.937 | US$24.696,96 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01892 | -1,32% | 33,62% | US$18.898.847 | US$344.741 | 998.999.495 ARDR |
| 20 |  Stellar XLM | US$0,002197 | 1,55% | -8,55% | US$15.207.139 | US$68.879,08 | 6.921.534.188 XLM |
| 21 |  Lisk LSK | US$0,1463 | -0,14% | -6,63% | US$14.969.825 | US$169.125 | 102.354.150 LSK |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.696 | US$1.814.251 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,1726 | 2,31% | 0,52% | US$10.397.173 | US$152.415 | 60.250.975 GAME |
| 24 |  Bytecoin BCN | US$0,00005599 | 14,95% | 17,90% | US$10.209.365 | US$13.013,53 | 182.342.861.321 BCN |
| 25 |  ShadowCash SDC | US$1,50 | -3,64% | -4,18% | US$9.930.363 | US$70.571,18 | 6.623.179 SDC |
| 26 |  BitShares BTS | US$0,003832 | 5,07% | -0,53% | US$9.887.804 | US$85.667,12 | 2.580.460.000 BTS |
| 27 |  Stratis STRAT | US$0,08518 | 7,27% | 18,23% | US$8.368.764 | US$246.990 | 98.245.548 STRAT |
| 28 |  Gulden NLG | US$0,02467 | 2,44% | 17,81% | US$8.367.435 | US$21.558,48 | 339.200.345 NLG |
| 29 |  EDC Blockchain EDC | US$0,6117 | -0,51% | -0,54% | US$8.331.877 | US$856.999 | 13.621.634 EDC |
| 30 |  SingularDTV SNGLS | US$0,01382 | 2,74% | 15,95% | US$8.292.823 | US$21.163,93 | 600.000.000 SNGLS |
| 31 |  FirstBlood 1ST | US$0,09636 | -0,99% | 34,32% | US$8.244.301 | US$50.033,39 | 85.558.371 1ST |
| 32 |  Siacoin SC | US$0,0003565 | 6,35% | -1,99% | US$8.096.960 | US$103.386 | 22.715.483.945 SC |
| 33 |  Xaurum XAUR | US$0,08106 | 2,99% | -10,06% | US$7.229.681 | US$17.435,64 | 89.192.300 XAUR |
| 34 |  Storjcoin X SJCX | US$0,1415 | -6,56% | -8,76% | US$7.142.800 | US$18.236,19 | 50.468.144 SJCX |
| 35 |  Pascal PASC | US$1,23 | 166,47% | 10,00% | US$6.989.839 | US$28.633,51 | 5.679.700 PASC |
| 36 |  Emercoin EMC | US$0,1761 | -2,63% | -4,54% | US$6.937.851 | US$13.737,20 | 39.404.530 EMC |
| 37 |  Neo NEO | US$0,1336 | 6,98% | 14,74% | US$6.680.585 | US$7.694,42 | 50.000.000 NEO |
| 38 |  Golos GOLOS | US$0,07333 | 4,35% | 3,41% | US$6.581.106 | US$5.186,00 | 89.752.010 GOLOS |
| 39 |  Peercoin PPC | US$0,2660 | 3,86% | -6,65% | US$6.339.671 | US$30.470,51 | 23.834.392 PPC |
| 40 |  Nxt NXT | US$0,005867 | 1,34% | -0,54% | US$5.860.899 | US$55.215,09 | 998.999.983 NXT |
| 41 |  Decred DCR | US$1,57 | 53,32% | 52,74% | US$5.743.193 | US$614.441 | 3.669.714 DCR |
| 42 |  BitCrystals BCY | US$0,1344 | -1,59% | 3,72% | US$5.571.030 | US$3.115,23 | 41.445.224 BCY |
| 43 |  I/O Coin IOC | US$0,3365 | -2,48% | -2,76% | US$5.488.293 | US$11.422,43 | 16.308.396 IOC |
| 44 |  Obyte GBYTE | US$53,68 | 44,40% | 52,60% | US$5.367.878 | US$35.260,66 | 100.000 GBYTE |
| 45 |  Rubycoin RBY | US$0,2240 | 0,86% | 1,77% | US$5.363.387 | US$4.334,28 | 23.944.570 RBY |
| 46 |  Counterparty XCP | US$2,02 | 6,32% | 2,78% | US$5.297.780 | US$109.315 | 2.620.563 XCP |
| 47 |  BitcoinDark BTCD | US$3,96 | -5,73% | -6,19% | US$5.101.078 | US$6.184,79 | 1.288.862 BTCD |
| 48 |  Swiscoin SCN | US$0,008952 | -2,12% | -39,58% | US$5.016.105 | US$167.375 | 560.338.451 SCN |
| 49 |  Nexus NXS | US$0,1022 | -1,63% | -13,74% | US$4.732.746 | US$30.735,54 | 46.322.052 NXS |
| 50 |  Syscoin SYS | US$0,008770 | -3,93% | 0,68% | US$4.581.040 | US$30.849,35 | 522.344.404 SYS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.