Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LoMoCoin LMC | US$0,02079 | -17,98% | 7,67% | US$4.370.527 | US$5.454,84 | 210.204.405 LMC |
| 52 |  YbCoin YBC | US$1,37 | 4,51% | -0,18% | US$4.123.596 | US$1.590,82 | 3.017.858 YBC |
| 53 |  PotCoin POT | US$0,01794 | -5,00% | -5,29% | US$3.867.879 | US$240.273 | 215.583.607 POT |
| 54 |  Creditbit CRB | US$0,3033 | 57,47% | 218,66% | US$3.796.565 | US$103.235 | 12.515.585 CRB |
| 55 |  HyperSpace AMP | US$0,04457 | 2,16% | -24,63% | US$3.665.839 | US$62.975,84 | 82.256.324 AMP |
| 56 |  Namecoin NMC | US$0,2189 | 0,14% | -6,00% | US$3.225.279 | US$7.043,48 | 14.736.400 NMC |
| 57 |  GridCoin GRC | US$0,006842 | 8,41% | 26,35% | US$2.636.912 | US$30.919,26 | 385.411.201 GRC |
| 58 |  BlackCoin BLK | US$0,03341 | 8,45% | 19,08% | US$2.536.355 | US$63.039,54 | 75.923.913 BLK |
| 59 |  SolarCoin SLR | US$0,07241 | 2,18% | 4,67% | US$2.520.844 | US$6.548,81 | 34.815.205 SLR |
| 60 |  SuperNET UNITY | US$2,81 | 1,57% | 27,86% | US$2.291.821 | US$560,87 | 816.061 UNITY |
| 61 |  SIBCoin SIB | US$0,1717 | 1,10% | -2,10% | US$2.286.575 | US$14.924,53 | 13.314.314 SIB |
| 62 |  NavCoin NAV | US$0,03692 | -1,63% | -5,50% | US$2.237.151 | US$46.249,57 | 60.591.051 NAV |
| 63 |  Nexium NXC | US$0,03345 | 7,45% | -2,46% | US$2.224.895 | US$143.448 | 66.521.586 NXC |
| 64 |  Global Currency Reserve GCR | US$0,01999 | 7,93% | -7,52% | US$2.041.650 | US$1.379,68 | 102.112.985 GCR |
| 65 |  vSlice VSL | US$0,06074 | 21,03% | 38,28% | US$2.027.997 | US$5.139,50 | 33.390.496 VSL |
| 66 |  DigiByte DGB | US$0,0002477 | 0,86% | -10,78% | US$1.961.280 | US$27.788,20 | 7.917.310.240 DGB |
| 67 |  Qwark QWARK | US$0,03127 | -8,80% | 29,31% | US$1.949.755 | US$4.401,90 | 62.351.695 QWARK |
| 68 |  Clams CLAM | US$0,8593 | -0,83% | -4,58% | US$1.806.489 | US$12.452,65 | 2.102.236 CLAM |
| 69 |  Aeon AEON | US$0,1171 | 1,68% | -12,59% | US$1.572.982 | US$1.821,69 | 13.437.700 AEON |
| 70 |  Yocoin YOC | US$0,02380 | 15,28% | -36,98% | US$1.528.091 | US$50.690,63 | 64.218.830 YOC |
| 71 |  BitBay BAY | US$0,001505 | -5,26% | -7,79% | US$1.515.799 | US$10.862,55 | 1.007.276.447 BAY |
| 72 |  Scotcoin SCOT | US$0,001497 | -3,61% | -2,66% | US$1.496.651 | US$1.414,58 | 1.000.000.000 SCOT |
| 73 |  Lykke LKK | US$0,04969 | 8,31% | -0,29% | US$1.490.818 | US$40.747,48 | 30.000.000 LKK |
| 74 |  TrumpCoin TRUMP | US$0,2230 | 20,86% | -56,23% | US$1.456.638 | US$138.004 | 6.531.151 TRUMP |
| 75 |  Omni OMNI | US$2,53 | 9,22% | 7,47% | US$1.406.977 | US$7.038,79 | 555.900 OMNI |
| 76 |  Zcoin XZC | US$1,51 | 3,39% | 64,24% | US$1.373.359 | US$31.772,05 | 909.450 XZC |
| 77 |  PutinCoin PUT | US$0,01375 | 172,15% | -42,39% | US$1.364.874 | US$6.539,23 | 99.236.592 PUT |
| 78 |  Radium RADS | US$0,4355 | 18,26% | 8,73% | US$1.354.339 | US$19.305,00 | 3.109.685 RADS |
| 79 |  Expanse EXP | US$0,2559 | 7,69% | 14,46% | US$1.309.262 | US$52.443,71 | 5.115.590 EXP |
| 80 |  MonaCoin MONA | US$0,02617 | -0,31% | 1,91% | US$1.172.837 | US$627,18 | 44.811.300 MONA |
| 81 |  Steem Dollars SBD | US$0,9975 | -1,08% | 0,20% | US$1.162.097 | US$1.975,37 | 1.165.021 SBD |
| 82 |  Veros VRS | US$0,04107 | 11,44% | -15,67% | US$1.160.994 | US$5.556,77 | 28.267.366 VRS |
| 83 |  Curecoin CURE | US$0,04190 | -6,66% | 10,84% | US$1.107.472 | US$6.494,34 | 26.431.310 CURE |
| 84 |  HiCoin XHI | US$0,005695 | 25,61% | 82,18% | US$1.080.510 | US$76.406,80 | 189.729.990 XHI |
| 85 |  Adzcoin ADZ | US$0,02068 | 5,92% | 5,96% | US$1.069.367 | US$3.142,41 | 51.721.920 ADZ |
| 86 |  VPNCoin VASH | US$0,002617 | 0,72% | -1,39% | US$1.047.729 | US$5.427,49 | 400.339.746 VASH |
| 87 |  Vertcoin VTC | US$0,03077 | -2,09% | -7,37% | US$1.008.852 | US$6.634,32 | 32.791.402 VTC |
| 88 |  Auroracoin AUR | US$0,1142 | -0,85% | -2,74% | US$988.348 | US$8.851,19 | 8.658.139 AUR |
| 89 |  FairCoin FAIR | US$0,01839 | -7,33% | -10,04% | US$973.035 | US$1.625,15 | 52.917.428 FAIR |
| 90 |  Burst BURST | US$0,0005571 | -1,29% | 0,18% | US$941.629 | US$15.190,12 | 1.690.285.180 BURST |
| 91 |  Ubiq UBQ | US$0,2579 | 12,47% | 147,48% | US$940.378 | US$23.745,82 | 3.646.226 UBQ |
| 92 |  Novacoin NVC | US$0,5660 | 1,06% | 3,33% | US$917.323 | US$5.290,48 | 1.620.590 NVC |
| 93 |  Feathercoin FTC | US$0,005895 | -0,91% | 0,23% | US$883.871 | US$4.559,23 | 149.938.520 FTC |
| 94 |  FedoraCoin TIPS | US$0,000001989 | 0,21% | -0,86% | US$881.308 | US$631,00 | 443.168.182.458 TIPS |
| 95 |  Primecoin XPM | US$0,04911 | 3,55% | -3,47% | US$871.002 | US$4.751,61 | 17.733.944 XPM |
| 96 |  CloakCoin CLOAK | US$0,1770 | -0,37% | -10,26% | US$859.811 | US$1.420,85 | 4.858.824 CLOAK |
| 97 |  Viacoin VIA | US$0,03841 | 14,77% | 18,92% | US$858.857 | US$14.836,92 | 22.362.222 VIA |
| 98 |  LBRY Credits LBC | US$0,01939 | -6,57% | -26,23% | US$835.751 | US$66.002,52 | 43.104.704 LBC |
| 99 |  EarthCoin EAC | US$0,00008941 | 3,46% | -5,01% | US$835.670 | US$3.787,48 | 9.346.468.332 EAC |
| 100 |  BitConnect BCC | US$0,1619 | 4,83% | 0,00% | US$814.179 | US$9.966,42 | 5.028.440 BCC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.