Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pepe Cash PEPECASH | US$0,0003778 | 4,05% | -11,62% | US$265.201 | US$840,45 | 701.884.009 PEPECASH |
| 152 |  RevolutionVR RVR | US$0,008172 | -1,57% | -17,21% | US$257.420 | US$26.786,33 | 31.500.000 RVR |
| 153 |  Groestlcoin GRS | US$0,003680 | 11,56% | 83,47% | US$244.833 | US$2.101,41 | 66.521.667 GRS |
| 154 |  Blocknet BLOCK | US$0,05927 | 1,07% | -27,90% | US$231.792 | US$555,43 | 3.910.516 BLOCK |
| 155 |  Unobtanium UNO | US$1,17 | 7,65% | -13,61% | US$231.677 | US$7.075,66 | 197.606 UNO |
| 156 |  CannabisCoin CANN | US$0,002951 | 1,58% | 11,43% | US$227.926 | US$558,30 | 77.231.121 CANN |
| 157 |  Einsteinium EMC2 | US$0,001047 | 1,84% | -0,69% | US$216.388 | US$4.698,52 | 206.770.104 EMC2 |
| 158 |  e-Gulden EFL | US$0,01384 | 5,18% | -2,50% | US$209.175 | US$1.712,85 | 15.110.319 EFL |
| 159 |  Sequence SEQ | US$0,004652 | 10,43% | 16,14% | US$206.007 | US$1.098,12 | 44.282.045 SEQ |
| 160 |  GetGems GEMZ | US$0,002294 | -0,41% | -18,23% | US$202.172 | US$2.349,75 | 88.135.199 GEMZ |
| 161 |  Horizon HZ | US$0,0002002 | -7,98% | -15,66% | US$199.670 | US$1.176,50 | 997.285.886 HZ |
| 162 |  PostCoin POST | US$0,01264 | -5,37% | 12,44% | US$196.477 | US$5.235,48 | 15.544.364 POST |
| 163 |  EverGreenCoin EGC | US$0,01483 | -0,88% | 4,21% | US$196.188 | US$5.682,87 | 13.225.136 EGC |
| 164 |  UnionCoin UNC | US$0,02326 | 12,13% | -0,12% | US$195.101 | US$1.024,28 | 8.388.608 UNC |
| 165 |  Cryptonite XCN | US$0,0009044 | 4,15% | -8,93% | US$185.690 | US$1.236,07 | 205.328.613 XCN |
| 166 |  Donu DONU | US$0,05778 | 0,28% | -18,89% | US$183.323 | US$817,34 | 3.173.003 DONU |
| 167 |  Orbitcoin ORB | US$0,06360 | -1,33% | 1,96% | US$182.107 | US$2.100,56 | 2.863.268 ORB |
| 168 |  Triggers TRIG | US$0,005460 | -9,97% | -15,00% | US$175.285 | US$4.487,80 | 32.105.593 TRIG |
| 169 |  Pinkcoin PINK | US$0,0004774 | -0,47% | -4,62% | US$174.144 | US$973,67 | 364.782.862 PINK |
| 170 |  NobleCoin NOBL | US$0,00007340 | 1,70% | 4,83% | US$167.782 | US$619,79 | 2.285.726.902 NOBL |
| 171 |  Synergy SNRG | US$0,06578 | 18,23% | 0,28% | US$161.715 | US$806,29 | 2.458.436 SNRG |
| 172 |  I0Coin I0C | US$0,007634 | 0,18% | 2,11% | US$160.042 | US$1.143,61 | 20.963.531 I0C |
| 173 |  bitCNY BITCNY | US$0,1444 | 1,43% | -1,00% | US$141.135 | US$9.036,45 | 977.241 BITCNY |
| 174 |  DopeCoin DOPE | US$0,0009910 | 5,61% | 34,97% | US$139.881 | US$1.238,56 | 141.157.233 DOPE |
| 175 |  NuBits USNBT | US$0,9972 | -1,16% | -0,21% | US$135.218 | US$3.253,56 | 135.603 USNBT |
| 176 |  Capricoin CPC | US$0,1463 | 7,65% | -13,34% | US$132.301 | US$1.200,14 | 904.247 CPC |
| 177 |  Woodcoin LOG | US$0,01605 | 3,49% | -12,80% | US$128.949 | US$1.593,36 | 8.035.193 LOG |
| 178 |  ArtByte ABY | US$0,0001660 | 1,94% | -10,70% | US$122.285 | US$740,41 | 736.662.450 ABY |
| 179 |  SpreadCoin SPR | US$0,01546 | 44,48% | 7,97% | US$113.465 | US$1.033,12 | 7.338.864 SPR |
| 180 |  bitUSD BITUSD | US$1,02 | 2,30% | 1,70% | US$110.418 | US$948,60 | 108.055 BITUSD |
| 181 |  Shift SHIFT | US$0,01041 | -0,23% | -12,15% | US$108.748 | US$1.003,58 | 10.444.198 SHIFT |
| 182 |  Ixcoin IXC | US$0,005102 | 0,00% | 1,49% | US$107.139 | US$1.027,68 | 20.999.088 IXC |
| 183 |  Magi XMG | US$0,01623 | -9,24% | -24,49% | US$105.507 | US$6.303,07 | 6.499.725 XMG |
| 184 |  HitCoin HTC | US$0,000009176 | -49,15% | -63,42% | US$100.897 | US$16.800,64 | 10.996.318.099 HTC |
| 185 |  Sterlingcoin SLG | US$0,02524 | 72,01% | 70,01% | US$97.943 | US$943,75 | 3.881.156 SLG |
| 186 |  Coin2.1 C2 | US$0,0009451 | -3,11% | -0,07% | US$94.486 | US$2.340,28 | 99.976.323 C2 |
| 187 |  TrustPlus TRUST | US$0,002890 | -31,56% | 107,87% | US$92.740 | US$959,35 | 32.086.595 TRUST |
| 188 |  MonetaryUnit MUE | US$0,0008240 | -19,16% | -2,50% | US$91.567 | US$8.617,06 | 111.129.640 MUE |
| 189 |  Bitswift BITS | US$0,02181 | 30,99% | -6,80% | US$88.457 | US$2.469,29 | 4.056.303 BITS |
| 190 |  Unitus UIS | US$0,002092 | 257,71% | 456,48% | US$85.602 | US$836,46 | 40.913.774 UIS |
| 191 |  WhiteCoin XWC | US$0,0002661 | -9,14% | -9,04% | US$81.579 | US$2.476,89 | 306.584.146 XWC |
| 192 |  Blitzcash BLITZ | US$0,01965 | 5,73% | 19,74% | US$79.436 | US$635,15 | 4.041.713 BLITZ |
| 193 |  Wexcoin WEX | US$0,8206 | 0,44% | -0,74% | US$79.431 | US$5.517,94 | 96.794 WEX |
| 194 |  Luna Coin LUNA | US$0,3299 | 3,39% | 482,04% | US$78.681 | US$6.821,76 | 238.525 LUNA |
| 195 |  Sphere SPHR | US$0,02548 | 46,30% | 50,98% | US$78.555 | US$6.402,10 | 3.082.940 SPHR |
| 196 |  CannaCoin CCN | US$0,01588 | 9,49% | 33,01% | US$74.530 | US$973,55 | 4.692.476 CCN |
| 197 |  MojoCoin MOJO | US$0,0006697 | 31,57% | -61,32% | US$73.760 | US$799,07 | 110.134.968 MOJO |
| 198 |  Influxcoin INFX | US$0,04275 | -6,36% | 123,14% | US$71.530 | US$1.923,31 | 1.673.383 INFX |
| 199 |  Terracoin TRC | US$0,003885 | -5,21% | 2,36% | US$71.361 | US$3.898,83 | 18.369.440 TRC |
| 200 |  Abncoin ABN | US$1,01 | -3,56% | -93,95% | US$68.333 | US$3.799,72 | 67.700 ABN |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.