Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlockPay BLOCKPAY | US$0,1448 | 3,22% | 9,12% | US$786.191 | US$622,09 | 5.428.300 BLOCKPAY |
| 102 |  Spectrecoin XSPEC | US$0,03895 | 35,63% | 64,05% | US$780.643 | US$6.540,53 | 20.044.388 XSPEC |
| 103 |  Boolberry BBR | US$0,08657 | -5,21% | -17,94% | US$773.191 | US$7.061,84 | 8.931.706 BBR |
| 104 |  ReddCoin RDD | US$0,00002634 | 4,63% | 12,90% | US$744.934 | US$1.057,73 | 28.279.196.459 RDD |
| 105 |  Qora QORA | US$0,00007338 | 6,71% | -3,14% | US$733.848 | US$1.189,30 | 10.000.000.000 QORA |
| 106 |  PIVX PIVX | US$0,01380 | 3,03% | 9,60% | US$702.495 | US$2.961,73 | 50.915.014 PIVX |
| 107 |  SaluS SLS | US$0,6937 | 28,63% | 40,41% | US$695.458 | US$2.558,51 | 1.002.469 SLS |
| 108 |  Asiadigicoin ADCN | US$0,07417 | 15,47% | 33,23% | US$650.433 | US$29.315,18 | 8.769.863 ADCN |
| 109 |  Jupiter JUP | US$0,04724 | -3,18% | -14,35% | US$643.884 | US$9.419,93 | 13.628.655 JUP |
| 110 |  DigitalNote XDN | US$0,00008639 | -9,62% | -16,45% | US$593.881 | US$37.204,07 | 6.874.418.153 XDN |
| 111 |  Round ROUND | US$0,0006882 | 1,69% | -60,35% | US$584.961 | US$9.952,61 | 850.000.000 ROUND |
| 112 |  Hacker Gold HKG | US$0,03557 | 45,73% | 48,40% | US$572.994 | US$1.590,60 | 16.110.893 HKG |
| 113 |  NautilusCoin NAUT | US$0,03503 | 3,34% | -12,96% | US$566.776 | US$9.400,02 | 16.180.000 NAUT |
| 114 |  VeriCoin VRC | US$0,01889 | -0,07% | -16,37% | US$565.168 | US$4.317,80 | 29.919.535 VRC |
| 115 |  FoldingCoin FLDC | US$0,001211 | 2,14% | 2,78% | US$554.628 | US$5.397,00 | 458.083.654 FLDC |
| 116 |  Vcash XVC | US$0,03594 | -1,54% | -9,64% | US$542.906 | US$6.329,51 | 15.104.878 XVC |
| 117 |  GoldCoin GLC | US$0,01315 | 1,62% | -9,41% | US$525.563 | US$3.053,46 | 39.958.372 GLC |
| 118 |  OKCash OK | US$0,007126 | 43,35% | 34,19% | US$499.073 | US$6.816,64 | 70.032.127 OK |
| 119 |  ZClassic ZCL | US$0,8312 | -2,02% | -21,11% | US$487.167 | US$7.663,75 | 586.125 ZCL |
| 120 |  Megacoin MEC | US$0,01480 | 2,06% | -1,16% | US$486.650 | US$2.719,49 | 32.886.450 MEC |
| 121 |  InstantDEX DEX | US$0,4635 | 1,70% | 1,07% | US$463.475 | US$859,28 | 1.000.000 DEX |
| 122 |  FLO FLO | US$0,003731 | 10,25% | -0,40% | US$463.390 | US$3.178,94 | 124.197.561 FLO |
| 123 |  NuShares NSR | US$0,0001743 | -0,04% | -1,33% | US$449.994 | US$9.672,73 | 2.581.198.940 NSR |
| 124 |  DNotes NOTE | US$0,004042 | -13,77% | -10,49% | US$448.202 | US$7.495,10 | 110.895.736 NOTE |
| 125 |  Energycoin ENRG | US$0,003670 | 13,63% | -16,46% | US$442.637 | US$509,70 | 120.602.333 ENRG |
| 126 |  PureVidz VIDZ | US$0,003536 | 124,86% | 218,28% | US$442.021 | US$55.070,39 | 125.020.874 VIDZ |
| 127 |  Rise RISE | US$0,004027 | -0,82% | -14,67% | US$429.338 | US$705,75 | 106.622.815 RISE |
| 128 |  Project Decorum PDC | US$0,008515 | 4,47% | 36,97% | US$425.746 | US$1.091,82 | 50.000.000 PDC |
| 129 |  Breakout BRK | US$0,02416 | -5,42% | -8,52% | US$424.430 | US$2.283,91 | 17.568.048 BRK |
| 130 |  Breakout Stake BRX | US$0,06744 | 6,60% | -0,16% | US$422.721 | US$1.243,72 | 6.268.082 BRX |
| 131 |  OBITS OBITS | US$0,05162 | 7,59% | 2,31% | US$421.684 | US$4.608,51 | 8.168.434 OBITS |
| 132 |  DubaiCoin DBIC | US$0,07039 | 11,51% | 1,99% | US$417.939 | US$970,20 | 5.937.465 DBIC |
| 133 |  Dimecoin DIME | US$0,0000007860 | 202,41% | 223,37% | US$406.577 | US$568,30 | 517.264.201.552 DIME |
| 134 |  Bitmark BTM | US$0,1068 | 18,90% | 16,82% | US$397.333 | US$13.527,06 | 3.718.631 BTM |
| 135 |  Bela BELA | US$0,01277 | 9,87% | 12,66% | US$392.120 | US$37.279,36 | 30.701.850 BELA |
| 136 |  Jewels JWL | US$0,01939 | 21,24% | 167,32% | US$389.627 | US$6.321,21 | 20.094.339 JWL |
| 137 |  WorldCoin WDC | US$0,003344 | 5,00% | -8,84% | US$377.093 | US$3.354,60 | 112.763.200 WDC |
| 138 |  Circuits of Value COVAL | US$0,0008992 | 1,70% | 2,20% | US$359.682 | US$6.212,80 | 400.000.000 COVAL |
| 139 |  Startcoin START | US$0,007893 | -6,03% | -10,09% | US$355.794 | US$2.267,11 | 45.079.785 START |
| 140 |  Safex Token SFT | US$0,0001652 | -12,83% | -24,48% | US$354.678 | US$3.659,92 | 2.147.483.647 SFT |
| 141 |  Verge XVG | US$0,00002714 | 30,50% | 32,12% | US$347.155 | US$684,53 | 12.793.464.160 XVG |
| 142 |  Infinitecoin IFC | US$0,000003755 | -4,05% | -12,77% | US$340.163 | US$913,72 | 90.596.274.910 IFC |
| 143 |  HunterCoin HUC | US$0,02037 | 9,75% | 36,67% | US$321.575 | US$13.953,22 | 15.786.910 HUC |
| 144 |  ZcCoin ZCC | US$0,005102 | 6,01% | -3,30% | US$314.561 | US$1.252,07 | 61.657.044 ZCC |
| 145 |  GoldBlocks GB | US$0,02239 | -0,60% | 16,78% | US$309.717 | US$887,72 | 13.830.828 GB |
| 146 |  SACoin SAC | US$0,04505 | -5,54% | 7,45% | US$296.144 | US$386.094 | 6.573.177 SAC |
| 147 |  Zetacoin ZET | US$0,001748 | 3,25% | -8,62% | US$289.193 | US$1.922,41 | 165.455.770 ZET |
| 148 |  Riecoin RIC | US$0,009074 | 7,46% | -7,21% | US$277.244 | US$1.219,74 | 30.552.475 RIC |
| 149 |  Myriad XMY | US$0,0001838 | -7,25% | -15,00% | US$267.126 | US$2.109,79 | 1.453.713.996 XMY |
| 150 |  Artex Coin ATX | US$0,01440 | 32,33% | 51,37% | US$265.535 | US$43.992,67 | 18.437.050 ATX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.