Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TagCoin TAG | US$0,02907 | 5,33% | 1,01% | US$149.350 | US$154,62 | 5.137.195 TAG |
| 302 |  Bitcoin Plus XBC | US$1,59 | 5,30% | -11,63% | US$147.103 | US$303,49 | 92.365 XBC |
| 303 |  Rimbit RBT | US$0,001203 | 27,53% | 168,85% | US$138.896 | US$31,44 | 115.499.623 RBT |
| 304 |  Canada eCoin CDN | US$0,001346 | 6,93% | 88,09% | US$131.157 | US$39,01 | 97.415.544 CDN |
| 305 |  Syndicate SYNX | US$0,01176 | 14,28% | 100,16% | US$123.688 | US$499,23 | 10.518.340 SYNX |
| 306 |  LiteDoge LDOGE | US$0,000008896 | 2,50% | 642,07% | US$121.850 | US$10,44 | 13.697.596.139 LDOGE |
| 307 |  Shorty SHORTY | US$0,001202 | -1,31% | -57,97% | US$120.204 | US$22,69 | 100.000.000 SHORTY |
| 308 |  Librexcoin LXC | US$0,01225 | -1,27% | -10,63% | US$120.062 | US$2,70 | 9.801.479 LXC |
| 309 |  Bitstar BITS | US$0,006141 | 2,03% | 5,85% | US$115.581 | US$211,43 | 18.820.916 BITS |
| 310 |  BTCtalkcoin TALK | US$0,001743 | 1,70% | -31,74% | US$113.825 | US$0,4736 | 65.290.635 TALK |
| 311 |  Virtacoin VTA | US$0,000009176 | 1,70% | -46,30% | US$112.112 | US$184,36 | 12.218.460.538 VTA |
| 312 |  Flycoin FLY | US$0,5258 | 1,04% | 22,83% | US$110.834 | US$25,76 | 210.806 FLY |
| 313 |  TeslaCoin TES | US$0,001413 | -10,50% | -16,38% | US$98.264 | US$383,40 | 69.541.054 TES |
| 314 |  BritCoin BRIT | US$0,004533 | 0,00% | 40,71% | US$95.552 | US$45,42 | 21.080.418 BRIT |
| 315 |  BTSR BTSR | US$0,02765 | 31,85% | 0,00% | US$93.943 | US$3,30 | 3.398.080 BTSR |
| 316 |  MediterraneanCoin MED | US$0,002294 | 15,57% | -1,73% | US$92.746 | US$6,65 | 40.431.897 MED |
| 317 |  Bullion CBX | US$0,09174 | 43,49% | 23,47% | US$90.742 | US$0,2699 | 989.152 CBX |
| 318 |  Qibuck QBK | US$0,1690 | -0,94% | 19,62% | US$88.931 | US$429,94 | 526.231 QBK |
| 319 |  Pesobit PSB | US$0,004322 | 3,58% | 1,80% | US$88.877 | US$35,22 | 20.564.566 PSB |
| 320 |  Stress STS | US$0,0001541 | 0,48% | -4,59% | US$87.097 | US$121,55 | 565.134.332 STS |
| 321 |  NoLimitCoin NLC2 | US$0,0004313 | 16,58% | 11,27% | US$86.367 | US$185,72 | 200.270.082 NLC2 |
| 322 |  Bytecent BYC | US$0,05936 | 17,44% | 4,70% | US$84.914 | US$8,10 | 1.430.573 BYC |
| 323 |  Maxcoin MAX | US$0,001557 | 11,19% | -16,50% | US$84.789 | US$58,68 | 54.442.678 MAX |
| 324 |  BitSend BSD | US$0,006111 | 8,89% | 18,15% | US$84.251 | US$336,86 | 13.787.475 BSD |
| 325 |  Coin(O) CNO | US$0,0008258 | 1,70% | 1,52% | US$83.727 | US$16,12 | 101.388.854 CNO |
| 326 |  Rubies RBIES | US$0,008034 | 4,22% | -4,42% | US$82.559 | US$423,71 | 10.276.095 RBIES |
| 327 |  Xiaomicoin MI | US$0,0002019 | 11,87% | -47,76% | US$81.951 | US$0,2028 | 405.975.143 MI |
| 328 |  Tickets TIX | US$0,000001163 | -0,20% | -5,90% | US$77.770 | US$44,71 | 66.876.281.414 TIX |
| 329 |  SmileyCoin SMLY | US$0,000002889 | -40,81% | 18,94% | US$74.257 | US$187,26 | 25.701.490.000 SMLY |
| 330 |  SwagBucks BUCKS | US$0,4545 | 2,82% | -4,25% | US$72.658 | US$20,22 | 159.876 BUCKS |
| 331 |  LIQUID LQD | US$0,2047 | 1,33% | 0,00% | US$69.942 | US$12,28 | 341.714 LQD |
| 332 |  Stealth XST | US$0,002633 | 7,71% | -3,32% | US$66.659 | US$450,73 | 25.313.064 XST |
| 333 |  Swing SWING | US$0,03381 | -13,72% | -46,93% | US$64.408 | US$227,67 | 1.904.972 SWING |
| 334 |  GlobalCoin GLC | US$0,0009818 | -49,79% | 30,01% | US$63.984 | US$3,71 | 65.171.010 GLC |
| 335 |  Tao XTO | US$0,002090 | -23,08% | -12,68% | US$62.955 | US$196,10 | 30.117.243 XTO |
| 336 |  Dashcoin DSH | US$0,003617 | 2,41% | -3,00% | US$61.437 | US$15,90 | 16.985.987 DSH |
| 337 |  XCurrency XC | US$0,01064 | 12,02% | -3,91% | US$61.250 | US$48,47 | 5.754.589 XC |
| 338 |  Piggycoin PIGGY | US$0,0001199 | -17,86% | -4,32% | US$57.834 | US$3,72 | 482.484.645 PIGGY |
| 339 |  IncaKoin NKA | US$0,000009176 | 1,70% | 1,82% | US$57.038 | US$57,77 | 6.216.356.038 NKA |
| 340 |  Nyancoin NYAN | US$0,0001835 | -3,14% | -19,38% | US$54.666 | US$10,90 | 297.891.209 NYAN |
| 341 |  GeoCoin GEO | US$0,02199 | 1,84% | -16,69% | US$53.979 | US$173,89 | 2.455.079 GEO |
| 342 |  Vault Coin VLTC | US$0,001847 | -16,16% | -0,76% | US$53.871 | US$18,32 | 29.169.780 VLTC |
| 343 |  UltraCoin UTC | US$0,001670 | -6,52% | -39,64% | US$53.865 | US$114,34 | 32.255.290 UTC |
| 344 |  Elcoin EL | US$0,004803 | -21,44% | -50,17% | US$53.834 | US$315,29 | 11.208.967 EL |
| 345 |  BillaryCoin BLRY | US$0,005992 | -8,42% | -34,03% | US$53.762 | US$12,44 | 8.972.870 BLRY |
| 346 |  BERNcash BERN | US$0,0007898 | -12,81% | 84,81% | US$53.761 | US$456,52 | 68.071.402 BERN |
| 347 |  Deutsche eMark DEM | US$0,001875 | -5,77% | 20,17% | US$52.113 | US$75,10 | 27.793.416 DEM |
| 348 |  NetCoin NET | US$0,00006614 | -9,32% | -31,85% | US$51.858 | US$90,24 | 784.099.888 NET |
| 349 |  The Viral Exchange TVE | US$0,1049 | 1,83% | 60,80% | US$51.285 | US$10,28 | 488.918 TVE |
| 350 |  TileCoin XTC | US$0,0004942 | 48,09% | 0,00% | US$49.422 | US$4,05 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.