Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0005460 | -11,68% | -7,30% | US$65.560 | US$1.758,11 | 120.077.614 SXC |
| 202 |  VeriumReserve VRM | US$0,07001 | 54,44% | 12,41% | US$60.663 | US$3.334,45 | 866.484 VRM |
| 203 |  Quatloo QTL | US$0,01138 | -2,82% | -11,01% | US$57.618 | US$637,44 | 5.062.002 QTL |
| 204 |  Kore KORE | US$0,03141 | 14,70% | 9,43% | US$57.506 | US$2.271,85 | 1.830.949 KORE |
| 205 |  Veltor VLT | US$0,1149 | -19,87% | 200,42% | US$55.707 | US$22.422,70 | 484.650 VLT |
| 206 |  Advanced Technology Coin ARC | US$0,002498 | -11,42% | 61,12% | US$55.192 | US$834,29 | 22.097.919 ARC |
| 207 |  Truckcoin TRK | US$0,0005138 | -11,03% | -31,98% | US$52.377 | US$628,77 | 101.934.603 TRK |
| 208 |  Janus JNS | US$0,008800 | 3,43% | 0,00% | US$52.255 | US$1.045,78 | 5.938.008 JNS |
| 209 |  HempCoin THC | US$0,0002386 | 7,43% | -38,51% | US$50.474 | US$1.647,97 | 211.573.551 THC |
| 210 |  Bean Cash BITB | US$0,00002841 | 14,23% | -32,97% | US$50.052 | US$1.509,41 | 1.761.935.000 BITB |
| 211 |  ARCHcoin ARCH | US$0,003019 | 18,23% | 43,73% | US$50.047 | US$1.330,96 | 16.578.588 ARCH |
| 212 |  Universal Currency UNIT | US$0,003432 | -4,96% | 43,65% | US$44.780 | US$578,94 | 13.046.431 UNIT |
| 213 |  Hyper HYPER | US$0,005849 | -6,99% | -19,18% | US$43.594 | US$14.101,11 | 7.453.108 HYPER |
| 214 |  Moin MOIN | US$0,006346 | 30,55% | 10,34% | US$42.679 | US$5.868,77 | 6.724.936 MOIN |
| 215 |  Dotcoin DOT | US$0,0002108 | 3,00% | -0,98% | US$41.005 | US$3.536,12 | 194.489.500 DOT |
| 216 |  Titcoin TIT | US$0,0007687 | -29,73% | 23,38% | US$38.357 | US$2.534,84 | 49.898.202 TIT |
| 217 |  Pakcoin PAK | US$0,001213 | 3,78% | -15,39% | US$37.513 | US$4.121,62 | 30.920.100 PAK |
| 218 |  HoboNickels HBN | US$0,0008166 | 53,40% | 50,76% | US$31.139 | US$2.307,74 | 38.130.858 HBN |
| 219 |  TransferCoin TX | US$0,005267 | 15,07% | 13,59% | US$30.557 | US$1.801,95 | 5.802.120 TX |
| 220 |  Atomic Coin ATOM | US$0,003405 | -18,32% | -37,16% | US$26.797 | US$1.472,43 | 7.869.544 ATOM |
| 221 |  Sling SLING | US$0,02486 | 4,30% | 11,64% | US$26.700 | US$542,19 | 1.074.095 SLING |
| 222 |  LanaCoin LANA | US$0,00004588 | 75,94% | 230,29% | US$26.143 | US$2.680,45 | 569.848.191 LANA |
| 223 |  Xenixcoin XEN | US$2,55 | 8,32% | 26,32% | US$24.145 | US$11.098,80 | 9.465 XEN |
| 224 |  BipCoin BIP | US$0,02430 | -32,91% | -63,29% | US$22.265 | US$2.678,91 | 916.358 BIP |
| 225 |  Manna MANNA | US$0,0005505 | 3,82% | -2,02% | US$22.154 | US$584,29 | 40.241.834 MANNA |
| 226 |  GoldPieces GP | US$0,01803 | -28,32% | -39,26% | US$21.996 | US$15.007,00 | 1.220.161 GP |
| 227 |  Gapcoin GAP | US$0,002101 | 3,27% | 17,02% | US$21.155 | US$3.792,25 | 10.068.047 GAP |
| 228 |  GlobalBoost-Y BSTY | US$0,001855 | -17,17% | 48,58% | US$20.567 | US$1.966,20 | 11.089.380 BSTY |
| 229 |  CrevaCoin CREVA | US$0,0005410 | 13,84% | 3,51% | US$19.687 | US$12.084,94 | 36.390.750 CREVA |
| 230 |  Sativacoin STV | US$0,002743 | 19,22% | -6,43% | US$19.403 | US$1.847,62 | 7.072.446 STV |
| 231 |  LeaCoin LEA | US$0,00008258 | 45,41% | 393,24% | US$19.113 | US$14.852,55 | 231.448.800 LEA |
| 232 |  UnbreakableCoin UNB | US$0,007622 | -4,38% | 22,31% | US$17.364 | US$7.624,62 | 2.278.150 UNB |
| 233 |  Beatcoin XBTS | US$0,01023 | 12,88% | 40,42% | US$15.604 | US$1.914,47 | 1.524.686 XBTS |
| 234 |  Quotient XQN | US$0,0006346 | 31,63% | -26,64% | US$15.219 | US$1.715,88 | 23.981.265 XQN |
| 235 |  Memetic / PepeCoin MEME | US$0,001156 | -28,01% | -22,71% | US$14.024 | US$3.621,92 | 12.130.582 MEME |
| 236 |  Bikercoin BIC | US$0,002028 | 10,28% | 50,57% | US$13.664 | US$5.403,57 | 6.738.189 BIC |
| 237 |  JobsCoin JOBS | US$0,0001101 | 33,14% | 73,15% | US$11.674 | US$928,22 | 106.019.270 JOBS |
| 238 |  ExclusiveCoin EXCL | US$0,002955 | -2,26% | -21,83% | US$11.592 | US$2.753,54 | 3.923.374 EXCL |
| 239 |  8Bit 8BIT | US$0,01497 | -3,72% | -28,84% | US$10.660 | US$501,87 | 711.961 8BIT |
| 240 |  Prime-XI PXI | US$0,0007433 | 13,83% | -43,45% | US$9.489 | US$5.985,84 | 12.766.195 PXI |
| 241 |  YashCoin YASH | US$0,01244 | -26,89% | -82,20% | US$9.052 | US$331.866 | 727.524 YASH |
| 242 |  X-Coin XCO | US$0,0006880 | 41,62% | 17,90% | US$8.521 | US$1.863,84 | 12.384.976 XCO |
| 243 |  UCoin U | US$0,003113 | 72,83% | -6,10% | US$8.374 | US$1.843,69 | 2.689.812 U |
| 244 |  BiosCrypto BIOS | US$0,0003854 | -5,77% | 39,58% | US$7.950 | US$1.049,53 | 20.626.782 BIOS |
| 245 |  SixEleven 611 | US$0,01855 | 0,00% | 0,00% | US$7.418 | US$2.526,21 | 399.829 611 |
| 246 |  OsmiumCoin OS76 | US$0,007340 | 63,06% | 192,02% | US$6.563 | US$975,07 | 894.026 OS76 |
| 247 |  Bitzeny ZNY | US$0,00007340 | 35,60% | 36,27% | US$5.550 | US$1.014,09 | 75.614.500 ZNY |
| 248 |  iBank IBANK | US$0,001211 | -12,14% | 0,00% | US$5.482 | US$2.086,83 | 4.526.324 IBANK |
| 249 |  High Voltage HVCO | US$0,003655 | 42,84% | 180,58% | US$5.461 | US$583,65 | 1.494.171 HVCO |
| 250 |  AntiBitcoin ANTI | US$0,0003028 | 15,87% | 141,26% | US$5.288 | US$674,08 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.