Data Historis Harga Kripto 26/01/2017
Daftar harga kripto yang direkam pada tanggal 26/01/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  The Cypherfunks FUNK | US$0,000001150 | 2,73% | 10,06% | US$49.292 | US$9,29 | 42.851.745.000 FUNK |
| 352 |  Espers ESP | US$0,000002492 | -11,50% | -18,92% | US$48.650 | US$222,01 | 19.520.028.018 ESP |
| 353 |  BlueCoin BLU | US$0,00008258 | 17,73% | -32,67% | US$47.457 | US$198,56 | 574.683.675 BLU |
| 354 |  Kobocoin KOBO | US$0,001808 | -65,52% | 4,87% | US$44.648 | US$4,08 | 24.700.248 KOBO |
| 355 |  bitBTC BITBTC | US$972,64 | 5,42% | 5,11% | US$43.597 | US$2,00 | 45 BITBTC |
| 356 |  Pesetacoin PTC | US$0,0003670 | 4,30% | -11,12% | US$42.268 | US$419,65 | 115.164.649 PTC |
| 357 |  Fastcoin FST | US$0,0003301 | -7,66% | -73,35% | US$41.851 | US$145,05 | 126.764.507 FST |
| 358 |  ECC ECC | US$0,000001956 | 17,16% | 5,93% | US$41.348 | US$0,2083 | 21.144.534.433 ECC |
| 359 |  Cryptojacks CJ | US$0,0001005 | 0,74% | -2,67% | US$40.868 | US$84,70 | 406.568.581 CJ |
| 360 |  HOdlcoin HODL | US$0,001101 | -42,05% | 44,21% | US$39.836 | US$6,18 | 36.179.123 HODL |
| 361 |  BigUp BIGUP | US$0,000009176 | 1,70% | 1,83% | US$38.852 | US$0,2294 | 4.234.248.756 BIGUP |
| 362 |  Bitz BITZ | US$0,01937 | 6,13% | 12,05% | US$38.559 | US$0,2976 | 1.990.891 BITZ |
| 363 |  Zayedcoin ZYD | US$0,007597 | 2,83% | 15,80% | US$37.011 | US$446,04 | 4.871.540 ZYD |
| 364 |  Checkcoin CKC | US$0,001743 | 10,28% | 22,90% | US$36.796 | US$42,77 | 21.106.498 CKC |
| 365 |  Karbo KRB | US$0,01484 | 5,44% | 58,15% | US$35.607 | US$448,34 | 2.399.345 KRB |
| 366 |  NeuCoin NEU | US$0,00001835 | 1,70% | -26,95% | US$35.145 | US$166,54 | 1.915.157.093 NEU |
| 367 |  Bottlecaps CAP | US$0,0003395 | -14,48% | 30,90% | US$34.879 | US$36,14 | 102.738.570 CAP |
| 368 |  WayGuide WAY | US$0,0003211 | -13,18% | -38,90% | US$32.127 | US$73,61 | 100.038.670 WAY |
| 369 |  MarteXcoin MXT | US$0,01150 | -1,68% | 11,11% | US$31.319 | US$13,18 | 2.723.990 MXT |
| 370 |  Bata BTA | US$0,006272 | -19,14% | -29,46% | US$30.688 | US$337,84 | 4.893.319 BTA |
| 371 |  Jin Coin JIN | US$0,003060 | -0,28% | 1,00% | US$30.126 | US$362,65 | 9.843.891 JIN |
| 372 |  Uniform Fiscal Object UFO | US$0,000009176 | 1,70% | 0,00% | US$28.787 | US$39,29 | 3.137.413.762 UFO |
| 373 |  LottoCoin LOT | US$0,000001956 | 3,31% | 2,98% | US$28.346 | US$0,0008973 | 14.491.014.421 LOT |
| 374 |  42-coin 42 | US$669,82 | 1,70% | -16,50% | US$28.132 | US$3,90 | 42 42 |
| 375 |  KiloCoin KLC | US$0,0001376 | -47,40% | -47,47% | US$27.017 | US$35,67 | 196.297.971 KLC |
| 376 |  Anoncoin ANC | US$0,01268 | 0,94% | -3,55% | US$26.760 | US$4,59 | 2.110.317 ANC |
| 377 |  Bitland CADASTRAL | US$0,0008813 | 42,13% | -3,69% | US$26.439 | US$0,04691 | 30.000.000 CADASTRAL |
| 378 |  SproutsExtreme SPEX | US$0,000009176 | 1,70% | 1,83% | US$26.303 | US$9,31 | 2.866.607.586 SPEX |
| 379 |  DT Token DRACO | US$0,0002923 | -0,29% | -2,68% | US$25.981 | US$264,18 | 88.888.888 DRACO |
| 380 |  ReeCoin REE | US$0,002100 | -7,11% | 65,77% | US$25.975 | US$202,18 | 12.367.704 REE |
| 381 |  Trollcoin TROLL | US$0,00004603 | -14,97% | 28,34% | US$25.234 | US$5,46 | 548.264.858 TROLL |
| 382 |  Dollarcoin DLC | US$0,002734 | 0,00% | 61,24% | US$24.901 | US$3,24 | 9.106.714 DLC |
| 383 |  Greencoin GRE | US$0,000009176 | 1,70% | 1,84% | US$24.744 | US$232,76 | 2.696.736.641 GRE |
| 384 |  Newbium NEWB | US$0,001009 | -1,00% | -10,06% | US$24.223 | US$18,35 | 24.000.000 NEWB |
| 385 |  PetroDollar XPD | US$0,0003712 | 18,26% | -7,71% | US$23.755 | US$0,6276 | 63.993.275 XPD |
| 386 |  QuazarCoin QCN | US$0,004588 | 1,70% | 51,40% | US$23.618 | US$58,29 | 5.148.074 QCN |
| 387 |  Limitless VIP VIP | US$0,00001833 | 1,00% | -38,24% | US$23.087 | US$15,92 | 1.259.816.434 VIP |
| 388 |  FujiCoin FJC | US$0,00002753 | -2,29% | 5,36% | US$22.431 | US$59,05 | 814.777.817 FJC |
| 389 |  TEKcoin TEK | US$0,00001835 | -32,20% | -13,67% | US$21.910 | US$347,76 | 1.193.941.500 TEK |
| 390 |  AmsterdamCoin AMS | US$0,002211 | 6,10% | 26,61% | US$21.237 | US$49,55 | 9.603.707 AMS |
| 391 |  bitSilver BITSILVER | US$18,59 | 4,53% | 3,96% | US$20.543 | US$0,9293 | 1.105 BITSILVER |
| 392 |  LTBcoin LTBC | US$0,00004043 | 0,00% | 0,00% | US$19.945 | US$26,67 | 493.298.684 LTBC |
| 393 |  Blakecoin BLC | US$0,001652 | 15,92% | -57,23% | US$19.682 | US$64,94 | 11.910.789 BLC |
| 394 |  Krypton KR | US$0,006423 | 11,83% | -44,52% | US$18.695 | US$237,59 | 2.910.710 KR |
| 395 |  Nullex NLX | US$0,0004569 | -9,04% | -45,36% | US$18.494 | US$5,40 | 40.477.042 NLX |
| 396 |  SatoshiMadness MAD | US$0,000009176 | 1,70% | 2,20% | US$18.357 | US$11,53 | 2.000.683.485 MAD |
| 397 |  Elite 1337 | US$0,000001050 | -61,12% | 13,46% | US$17.875 | US$41,90 | 17.020.747.062 1337 |
| 398 |  PayCoin XPY | US$0,001514 | -12,14% | -10,99% | US$17.637 | US$6,99 | 11.649.591 XPY |
| 399 |  ParkByte PKB | US$0,003607 | -0,54% | -41,95% | US$17.173 | US$75,26 | 4.761.710 PKB |
| 400 |  SmartCoin SMC | US$0,0007603 | -11,10% | 24,96% | US$16.948 | US$4,57 | 22.291.838 SMC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.