Data Historis Harga Kripto 04/02/2017
Daftar harga kripto yang direkam pada tanggal 04/02/2017, mencakup 681 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3Coin KB3 | US$0,02546 | -23,74% | -7,26% | US$6.917 | US$8,59 | 271.702 KB3 |
| 452 |  Hommalicoin HMC | US$3,36 | 2,49% | -4,67% | US$6.724 | US$114,09 | 1.999 HMC |
| 453 |  UniQredit UNIQ | US$0,0008969 | -2,18% | 15,78% | US$6.585 | US$35,48 | 7.342.521 UNIQ |
| 454 |  bitEUR BITEUR | US$1,11 | 4,83% | 3,24% | US$6.581 | US$16,78 | 5.933 BITEUR |
| 455 |  Evil Coin EVIL | US$0,0003337 | 11,82% | -60,64% | US$6.579 | US$71,76 | 19.714.040 EVIL |
| 456 |  ParallelCoin DUO | US$0,02308 | 4,41% | -44,44% | US$6.381 | US$161,93 | 276.471 DUO |
| 457 |  EGO EGO | US$0,0001043 | 1,22% | 41,36% | US$6.257 | US$61,18 | 60.000.001 EGO |
| 458 |  ZiftrCOIN ZRC | US$0,0004816 | -6,96% | 3,73% | US$6.152 | US$158,86 | 12.773.630 ZRC |
| 459 |  Guncoin GUN | US$0,00004172 | 1,22% | 4,12% | US$6.126 | US$2,28 | 146.854.778 GUN |
| 460 |  BunnyCoin BUN | US$0,00000006039 | -0,02% | 3,94% | US$6.081 | US$4,80 | 100.692.344.444 BUN |
| 461 |  PX PX | US$0,00009386 | 51,84% | 86,87% | US$5.985 | US$46,12 | 63.763.183 PX |
| 462 |  VirtualCoin VC | US$0,003361 | 5,83% | -6,51% | US$5.907 | US$0,3697 | 1.757.505 VC |
| 463 |  UCoin U | US$0,002190 | 0,00% | -9,20% | US$5.891 | US$4,36 | 2.689.812 U |
| 464 |  Unrealcoin URC | US$0,0008135 | -6,01% | -10,08% | US$5.714 | US$0,2202 | 7.024.402 URC |
| 465 |  G3N G3N | US$0,0007405 | 0,00% | 60,49% | US$5.599 | US$0,7092 | 7.561.891 G3N |
| 466 |  Tigercoin TGC | US$0,0001251 | 1,20% | 13,05% | US$5.447 | US$0,02985 | 43.536.800 TGC |
| 467 |  Chronos CRX | US$0,00007480 | -25,79% | -9,73% | US$5.399 | US$20,19 | 72.172.148 CRX |
| 468 |  Francs FRN | US$0,003038 | 36,37% | 32,00% | US$5.207 | US$30,35 | 1.714.100 FRN |
| 469 |  LetItRide LIR | US$0,0001460 | -5,52% | 18,68% | US$5.050 | US$4,04 | 34.587.249 LIR |
| 470 |  Alexium AUM | US$0,0002399 | 1,22% | 30,05% | US$4.869 | US$0,5654 | 20.297.336 AUM |
| 471 |  Debitcoin DBTC | US$0,0002712 | 20,98% | 14,56% | US$4.862 | US$0,1356 | 17.931.688 DBTC |
| 472 |  MindCoin MND | US$0,0003859 | -10,31% | -2,22% | US$4.841 | US$8,41 | 12.546.625 MND |
| 473 |  Independent Money System IMS | US$0,0008973 | 0,88% | 21,52% | US$4.817 | US$2,19 | 5.368.934 IMS |
| 474 |  Cubits QBT | US$0,00008343 | 0,00% | -9,48% | US$4.792 | US$0,4172 | 57.436.135 QBT |
| 475 |  Bitzeny ZNY | US$0,00006257 | 1,23% | 13,09% | US$4.732 | US$18,11 | 75.614.500 ZNY |
| 476 |  C-Bit XCT | US$0,00004172 | 1,22% | 13,09% | US$4.705 | US$5,29 | 112.780.000 XCT |
| 477 |  Argentum ARG | US$0,0006255 | -5,61% | 19,00% | US$4.334 | US$1,93 | 6.928.042 ARG |
| 478 |  Rawcoin XRC | US$0,006101 | -12,01% | -22,83% | US$4.300 | US$24,47 | 704.882 XRC |
| 479 |  FuzzBalls FUZZ | US$0,001059 | 1,79% | 70,05% | US$4.284 | US$15,31 | 4.044.165 FUZZ |
| 480 |  SixEleven 611 | US$0,01049 | 1,43% | -43,73% | US$4.206 | US$0,4514 | 400.929 611 |
| 481 |  Philosopher Stones PHS | US$0,001720 | -33,20% | 0,13% | US$4.179 | US$0,06308 | 2.429.219 PHS |
| 482 |  Zonecoin ZNE | US$0,001460 | 27,67% | 31,94% | US$3.770 | US$2,48 | 2.581.970 ZNE |
| 483 |  DigiCube CUBE | US$0,000001860 | -20,96% | -70,79% | US$3.742 | US$1,41 | 2.011.374.608 CUBE |
| 484 |  BitTokens BXT | US$0,008437 | 4,58% | 17,45% | US$3.727 | US$0,6354 | 441.756 BXT |
| 485 |  Bitcoin 21 XBTC21 | US$0,004662 | -2,28% | 21,56% | US$3.697 | US$0,3729 | 793.108 XBTC21 |
| 486 |  Prototanium PR | US$0,01907 | 1,72% | 13,17% | US$3.684 | US$0,2764 | 193.120 PR |
| 487 |  Bitcloud BTDX | US$0,0003337 | 1,23% | -12,03% | US$3.646 | US$0,1335 | 10.925.085 BTDX |
| 488 |  Future Digital Currency FDC | US$0,004276 | 43,11% | 181,01% | US$3.552 | US$27,12 | 830.700 FDC |
| 489 |  DPAY DPAY | US$0,00004172 | 1,23% | 187,01% | US$3.318 | US$2,08 | 79.541.001 DPAY |
| 490 |  iBank IBANK | US$0,0007300 | 12,47% | -29,32% | US$3.304 | US$5,12 | 4.526.324 IBANK |
| 491 |  HamRadioCoin HAM | US$0,0006606 | -2,43% | -9,89% | US$3.263 | US$0,3469 | 4.939.211 HAM |
| 492 |  MustangCoin MST | US$0,005204 | 1,23% | 13,32% | US$3.252 | US$1,83 | 624.912 MST |
| 493 |  Pulse PULSE | US$0,0002190 | -26,70% | -12,13% | US$3.132 | US$0,2190 | 14.298.972 PULSE |
| 494 |  Aricoin ARI | US$0,00002085 | 1,19% | 13,05% | US$2.925 | US$2,04 | 140.262.505 ARI |
| 495 |  Eternity ENT | US$0,001660 | -14,67% | -4,46% | US$2.701 | US$4,59 | 1.627.215 ENT |
| 496 |  Dreamcoin DRM | US$0,001043 | -20,11% | 9,80% | US$2.537 | US$10,99 | 2.432.701 DRM |
| 497 |  BitQuark BTQ | US$0,0003546 | 11,02% | -14,20% | US$2.534 | US$263,72 | 7.147.186 BTQ |
| 498 |  Cashcoin CASH | US$0,00007300 | 1,23% | 13,09% | US$2.513 | US$1,50 | 34.418.840 CASH |
| 499 |  Metal Music Coin MTLMC3 | US$0,00003129 | -23,70% | -17,50% | US$2.494 | US$5,04 | 79.719.140 MTLMC3 |
| 500 |  Revenu REV | US$0,002086 | 1,59% | -16,79% | US$2.494 | US$8,91 | 1.195.525 REV |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.